Holen Sie sich die Stockscreener-App
29.26
0.39%
0.1138
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $29.28 | $29.08 | $0.20 | 83,672.0 | +0.39% |
| 2026-10-26 | $29.19 | $29.09 | $0.10 | 15,869.0 | +0.19% |
| 2026-10-23 | $29.14 | $29.05 | $0.09 | 29,043.0 | -0.20% |
| 2026-10-22 | $29.49 | $29.09 | $0.395 | 83,010.0 | -0.65% |
| 2026-10-21 | $29.36 | $29.25 | $0.105 | 19,278.0 | +0.36% |
| 2026-10-20 | $29.32 | $29.18 | $0.139 | 8,617.0 | +0.17% |
| 2026-10-19 | $29.26 | $29.17 | $0.09 | 19,516.0 | +0.06% |
| 2026-10-16 | $29.36 | $29.14 | $0.22 | 19,928.0 | -0.37% |
| 2026-10-15 | $29.27 | $29.12 | $0.155 | 30,920.0 | +0.20% |
| 2026-10-14 | $29.30 | $29.20 | $0.10 | 21,826.0 | -0.44% |
| 2026-10-13 | $29.41 | $29.30 | $0.1071 | 20,887.0 | -0.22% |
| 2026-10-12 | $29.42 | $29.34 | $0.08 | 16,375.0 | +0.02% |
| 2026-10-09 | $29.44 | $29.34 | $0.095 | 9,720.0 | +0.15% |
| 2026-10-08 | $29.36 | $29.25 | $0.11 | 24,871.0 | -0.20% |
| 2026-10-07 | $29.43 | $29.29 | $0.1405 | 10,376.0 | -0.32% |
| 2026-10-06 | $29.56 | $29.46 | $0.1026 | 10,611.0 | +0.12% |
| 2026-10-05 | $29.50 | $29.36 | $0.145 | 11,475.0 | +0.58% |
| 2026-10-02 | $29.49 | $29.24 | $0.25 | 80,392.0 | +0.38% |
| 2026-10-01 | $29.44 | $29.09 | $0.35 | 24,581.0 | +0.00% |
| 2026-09-30 | $29.37 | $29.20 | $0.17 | 51,592.0 | -0.34% |
| 2026-09-29 | $29.41 | $29.22 | $0.19 | 23,042.0 | -0.15% |
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elm Market Navigator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elm Market Navigator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.56 | $29.05 | $0.51 | 540,967.0 | +0.20% |
| 2026-09 | $29.84 | $29.15 | $0.69 | 529,262.0 | -1.53% |
| 2026-08 | $29.90 | $29.24 | $0.66 | 609,301.0 | +1.56% |
| 2026-07 | $29.55 | $28.77 | $0.78 | 351,953.0 | -0.33% |
| 2026-06 | $29.52 | $28.58 | $0.94 | 454,247.0 | -0.01% |
| 2026-05 | $29.35 | $28.36 | $0.99 | 433,225.0 | +2.63% |
| 2026-04 | $28.64 | $27.07 | $1.57 | 359,423.0 | +5.27% |
| 2026-03 | $28.52 | $26.57 | $1.95 | 847,269.0 | -5.24% |
| 2026-02 | $28.94 | $27.78 | $1.16 | 767,280.0 | +2.30% |
| 2026-01 | $28.42 | $27.31 | $1.11 | 849,280.0 | +2.67% |
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.06 | $27.32 | $0.745 | 643,692.0 | -0.96% |
| 2025-11 | $27.89 | $26.91 | $0.98 | 488,124.0 | +0.16% |
| 2025-10 | $28.00 | $26.95 | $1.05 | 914,284.0 | +1.30% |
| 2025-09 | $27.71 | $26.37 | $1.34 | 575,735.0 | +2.69% |
| 2025-08 | $26.78 | $25.70 | $1.08 | 445,456.0 | +2.78% |
| 2025-07 | $26.62 | $25.72 | $0.90 | 570,654.0 | +0.00% |
| 2025-06 | $25.89 | $25.06 | $0.83 | 403,236.0 | +3.27% |
| 2025-05 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| 2025-04 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| 2025-03 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| 2025-02 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):