Holen Sie sich die Stockscreener-App
29.34
0.51%
-0.14
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $29.41 | $29.28 | $0.13 | 7,076.0 | -0.54% |
| 2026-09-25 | $29.48 | $29.41 | $0.07 | 9,904.0 | +0.34% |
| 2026-09-24 | $29.40 | $29.26 | $0.14 | 6,050.0 | -0.22% |
| 2026-09-23 | $29.54 | $29.43 | $0.10 | 20,903.0 | -0.96% |
| 2026-09-22 | $29.75 | $29.63 | $0.1199 | 20,441.0 | +0.35% |
| 2026-09-21 | $29.72 | $29.53 | $0.19 | 39,086.0 | +0.77% |
| 2026-09-18 | $29.43 | $29.31 | $0.12 | 27,636.0 | -0.03% |
| 2026-09-17 | $29.45 | $29.17 | $0.28 | 28,083.0 | +0.72% |
| 2026-09-16 | $29.47 | $29.15 | $0.32 | 43,778.0 | -0.14% |
| 2026-09-15 | $29.31 | $29.24 | $0.07 | 25,484.0 | -0.58% |
| 2026-09-14 | $29.47 | $29.30 | $0.165 | 16,807.0 | -0.37% |
| 2026-09-11 | $29.62 | $29.52 | $0.10 | 17,717.0 | +0.39% |
| 2026-09-10 | $29.46 | $29.40 | $0.06 | 8,754.0 | -0.63% |
| 2026-09-09 | $29.82 | $29.56 | $0.26 | 27,698.0 | -0.50% |
| 2026-09-08 | $29.83 | $29.74 | $0.0906 | 11,244.0 | -0.00% |
| 2026-09-04 | $29.84 | $29.74 | $0.10 | 13,001.0 | -0.20% |
| 2026-09-03 | $29.82 | $29.73 | $0.09 | 9,456.0 | +0.61% |
| 2026-09-02 | $29.68 | $29.55 | $0.13 | 66,052.0 | +0.07% |
| 2026-09-01 | $29.70 | $29.52 | $0.18 | 43,534.0 | -0.19% |
| 2026-08-31 | $29.75 | $29.57 | $0.18 | 10,222.0 | -0.45% |
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elm Market Navigator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elm Market Navigator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.84 | $29.15 | $0.69 | 442,704.0 | -1.13% |
| 2026-08 | $29.90 | $29.24 | $0.66 | 609,301.0 | +1.56% |
| 2026-07 | $29.55 | $28.77 | $0.78 | 351,953.0 | -0.33% |
| 2026-06 | $29.52 | $28.58 | $0.94 | 454,247.0 | -0.01% |
| 2026-05 | $29.35 | $28.36 | $0.99 | 433,225.0 | +2.63% |
| 2026-04 | $28.64 | $27.07 | $1.57 | 359,423.0 | +5.27% |
| 2026-03 | $28.52 | $26.57 | $1.95 | 847,269.0 | -5.24% |
| 2026-02 | $28.94 | $27.78 | $1.16 | 767,280.0 | +2.30% |
| 2026-01 | $28.42 | $27.31 | $1.11 | 849,280.0 | +2.67% |
Elm Market Navigator Etf-Aktien (ELM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.06 | $27.32 | $0.745 | 643,692.0 | -0.96% |
| 2025-11 | $27.89 | $26.91 | $0.98 | 488,124.0 | +0.16% |
| 2025-10 | $28.00 | $26.95 | $1.05 | 914,284.0 | +1.30% |
| 2025-09 | $27.71 | $26.37 | $1.34 | 575,735.0 | +2.69% |
| 2025-08 | $26.78 | $25.70 | $1.08 | 445,456.0 | +2.78% |
| 2025-07 | $26.62 | $25.72 | $0.90 | 570,654.0 | +0.00% |
| 2025-06 | $25.89 | $25.06 | $0.83 | 403,236.0 | +3.27% |
| 2025-05 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| 2025-04 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| 2025-03 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| 2025-02 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
1.08%
0.73%
Kapitalisierung:
|
Volumen (24h):