Holen Sie sich die Stockscreener-App
15.17
3.99%
-0.63
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $18.30 | $14.90 | $3.40 | 12,775.0 | -3.99% |
| 2025-05-02 | $15.95 | $14.87 | $1.08 | 1,782.0 | +1.28% |
| 2025-05-01 | $16.09 | $14.90 | $1.19 | 4,186.0 | +1.96% |
| 2025-04-30 | $16.30 | $14.65 | $1.65 | 8,938.0 | -2.05% |
| 2025-04-29 | $15.62 | $14.64 | $0.98 | 448.0 | +9.77% |
| 2025-04-28 | $14.23 | $14.23 | $0.00 | 186.0 | -5.13% |
| 2025-04-25 | $15.00 | $15.00 | $0.00 | 190.0 | -1.64% |
| 2025-04-24 | $15.30 | $15.25 | $0.05 | 407.0 | +2.24% |
| 2025-04-22 | $14.92 | $14.35 | $0.5658 | 510.0 | +6.80% |
| 2025-04-21 | $14.00 | $13.97 | $0.0344 | 327.0 | -1.65% |
| 2025-04-17 | $14.20 | $13.75 | $0.45 | 637.0 | +1.36% |
| 2025-04-16 | $14.35 | $14.01 | $0.3399 | 589.0 | -4.69% |
| 2025-04-15 | $14.70 | $14.20 | $0.50 | 1,203.0 | +5.00% |
| 2025-04-14 | $14.14 | $13.65 | $0.49 | 1,806.0 | +1.08% |
| 2025-04-11 | $14.05 | $13.85 | $0.20 | 1,302.0 | -1.77% |
| 2025-04-10 | $14.10 | $13.70 | $0.40 | 688.0 | +0.71% |
| 2025-04-09 | $14.00 | $13.00 | $1.00 | 3,650.0 | +4.48% |
| 2025-04-08 | $13.40 | $13.40 | $0.00 | 8.00 | -1.69% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.30 | $14.87 | $3.43 | 31,518.0 | -0.85% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $12.10 | $3.09 | 16,632.0 | +13.69% |
| 2023-11 | $14.42 | $10.88 | $3.54 | 59,373.0 | +25.24% |
| 2023-10 | $18.14 | $10.00 | $8.14 | 118,430.0 | -32.35% |
| 2023-09 | $15.81 | $13.51 | $2.30 | 50,456.0 | +6.74% |
| 2023-08 | $18.10 | $14.00 | $4.10 | 37,874.0 | -12.93% |
| 2023-07 | $18.27 | $15.34 | $2.93 | 58,917.0 | -7.22% |
| 2023-06 | $18.76 | $15.64 | $3.12 | 40,549.0 | +7.14% |
| 2023-05 | $16.80 | $14.24 | $2.56 | 5,746.0 | +21.74% |
| 2023-04 | $14.00 | $11.71 | $2.29 | 4,022.0 | +15.00% |
| 2023-03 | $13.38 | $10.01 | $3.37 | 7,393.0 | -4.00% |
| 2023-02 | $17.79 | $12.50 | $5.29 | 11,442.0 | -30.17% |
| 2023-01 | $17.90 | $15.44 | $2.46 | 5,073.0 | +20.05% |
1.84%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):