Holen Sie sich die Stockscreener-App
18.80
2.45%
0.45
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $19.79 | $18.00 | $1.79 | 1,042.0 | +2.45% |
| 2026-07-10 | $18.99 | $17.91 | $1.08 | 9,202.0 | +0.82% |
| 2026-07-09 | $18.75 | $18.20 | $0.55 | 1,625.0 | +0.00% |
| 2026-07-08 | $18.20 | $18.20 | $0.00 | 2,350.0 | -2.67% |
| 2026-07-07 | $18.70 | $18.70 | $0.00 | 2,810.0 | +0.48% |
| 2026-07-06 | $19.75 | $18.61 | $1.14 | 3,960.0 | +1.14% |
| 2026-07-02 | $19.91 | $17.50 | $2.41 | 7,848.0 | -1.87% |
| 2026-07-01 | $19.60 | $18.44 | $1.16 | 14,762.0 | +1.35% |
| 2026-06-26 | $18.79 | $18.49 | $0.30 | 1,318.0 | -3.65% |
| 2026-06-25 | $19.74 | $19.20 | $0.536 | 5,435.0 | +0.21% |
| 2026-06-24 | $19.72 | $18.91 | $0.81 | 17,099.0 | +0.79% |
| 2026-06-23 | $19.60 | $18.99 | $0.61 | 12,475.0 | -2.11% |
| 2026-06-22 | $20.07 | $19.42 | $0.65 | 6,099.0 | -1.77% |
| 2026-06-18 | $20.69 | $19.77 | $0.92 | 5,711.0 | -5.27% |
| 2026-06-17 | $21.50 | $20.87 | $0.63 | 8,550.0 | -5.05% |
| 2026-06-16 | $21.99 | $21.27 | $0.725 | 6,671.0 | +1.97% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.91 | $17.50 | $2.41 | 44,641.0 | +1.62% |
| 2026-06 | $25.61 | $18.49 | $7.12 | 308,002.0 | -22.95% |
| 2026-05 | $28.00 | $21.24 | $6.76 | 395,086.0 | -6.32% |
| 2026-04 | $27.56 | $23.68 | $3.88 | 117,681.0 | +5.43% |
| 2026-03 | $28.28 | $24.15 | $4.13 | 38,231.0 | +0.91% |
| 2026-02 | $30.34 | $23.41 | $6.93 | 54,040.0 | -8.05% |
| 2026-01 | $29.25 | $24.12 | $5.13 | 90,876.0 | +7.82% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.05 | $20.10 | $6.95 | 69,766.0 | +31.72% |
| 2025-11 | $23.00 | $18.00 | $5.00 | 49,515.0 | -2.07% |
| 2025-10 | $23.69 | $17.00 | $6.69 | 67,985.0 | +12.77% |
| 2025-09 | $18.86 | $17.04 | $1.82 | 25,172.0 | -3.07% |
| 2025-08 | $20.05 | $16.09 | $3.96 | 89,337.0 | +4.09% |
| 2025-07 | $18.54 | $15.40 | $3.13 | 186,062.0 | +3.66% |
| 2025-06 | $18.76 | $13.18 | $5.58 | 93,133.0 | +18.19% |
| 2025-05 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
6.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):