Holen Sie sich die Stockscreener-App
25.90
4.78%
-1.30
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $25.80 | $24.77 | $1.03 | 2,932.0 | -5.15% |
| 2026-01-20 | $27.20 | $27.05 | $0.15 | 1,724.0 | -1.88% |
| 2026-01-16 | $27.74 | $27.71 | $0.03 | 2,612.0 | +1.76% |
| 2026-01-15 | $27.24 | $26.94 | $0.30 | 1,794.0 | -1.57% |
| 2026-01-14 | $27.68 | $27.68 | $0.00 | 1,611.0 | -2.21% |
| 2026-01-13 | $29.25 | $27.60 | $1.65 | 5,354.0 | +3.51% |
| 2026-01-12 | $27.70 | $27.34 | $0.36 | 1,735.0 | +0.74% |
| 2026-01-09 | $27.36 | $27.14 | $0.217 | 944.0 | -4.44% |
| 2026-01-08 | $28.49 | $27.50 | $0.99 | 2,599.0 | +4.91% |
| 2026-01-07 | $27.43 | $26.79 | $0.64 | 1,985.0 | +0.07% |
| 2026-01-06 | $27.56 | $26.60 | $0.9607 | 3,609.0 | +1.69% |
| 2026-01-05 | $28.00 | $26.35 | $1.65 | 9,102.0 | -0.56% |
| 2026-01-02 | $27.77 | $25.45 | $2.32 | 10,139.0 | +10.08% |
| 2025-12-31 | $26.50 | $23.64 | $2.86 | 14,282.0 | -7.25% |
| 2025-12-30 | $27.05 | $25.15 | $1.90 | 6,669.0 | +1.79% |
| 2025-12-29 | $25.74 | $23.70 | $2.04 | 2,092.0 | +11.43% |
| 2025-12-26 | $23.58 | $23.10 | $0.4819 | 638.0 | -0.90% |
| 2025-12-24 | $23.99 | $22.61 | $1.38 | 2,057.0 | +5.86% |
| 2025-12-23 | $22.26 | $22.02 | $0.2397 | 1,097.0 | +1.06% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.25 | $24.77 | $4.48 | 46,140.0 | +6.17% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.05 | $20.10 | $6.95 | 69,766.0 | +31.72% |
| 2025-11 | $23.00 | $18.00 | $5.00 | 49,515.0 | -2.07% |
| 2025-10 | $23.69 | $17.00 | $6.69 | 67,985.0 | +12.77% |
| 2025-09 | $18.86 | $17.04 | $1.82 | 25,172.0 | -3.07% |
| 2025-08 | $20.05 | $16.09 | $3.96 | 89,337.0 | +4.09% |
| 2025-07 | $18.54 | $15.40 | $3.13 | 186,062.0 | +3.66% |
| 2025-06 | $18.76 | $13.18 | $5.58 | 93,133.0 | +18.19% |
| 2025-05 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
9.89%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):