Holen Sie sich die Stockscreener-App
14.60
1.74%
0.25
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.94 | $14.30 | $0.6398 | 949.0 | +4.11% |
| 2025-06-05 | $17.43 | $14.35 | $3.08 | 12,204.0 | -4.65% |
| 2025-06-04 | $15.16 | $14.14 | $1.02 | 1,460.0 | -2.84% |
| 2025-06-03 | $15.49 | $14.87 | $0.6199 | 932.0 | +8.40% |
| 2025-06-02 | $14.86 | $14.29 | $0.57 | 781.0 | -1.92% |
| 2025-05-30 | $15.34 | $14.57 | $0.77 | 3,431.0 | -0.88% |
| 2025-05-29 | $14.70 | $13.70 | $1.00 | 2,830.0 | -0.86% |
| 2025-05-28 | $14.83 | $14.83 | $0.00 | 352.0 | +1.70% |
| 2025-05-27 | $14.58 | $14.42 | $0.16 | 970.0 | -0.21% |
| 2025-05-23 | $14.61 | $14.32 | $0.291 | 1,560.0 | -0.61% |
| 2025-05-22 | $14.70 | $14.20 | $0.504 | 742.0 | -2.00% |
| 2025-05-21 | $15.39 | $13.80 | $1.59 | 2,692.0 | -3.78% |
| 2025-05-20 | $15.59 | $15.59 | $0.00 | 1,005.0 | +0.78% |
| 2025-05-19 | $15.49 | $14.13 | $1.36 | 1,098.0 | -2.18% |
| 2025-05-16 | $15.89 | $15.81 | $0.0753 | 942.0 | +0.16% |
| 2025-05-15 | $15.79 | $15.31 | $0.4799 | 1,892.0 | +2.20% |
| 2025-05-14 | $16.89 | $14.75 | $2.14 | 7,668.0 | -0.90% |
| 2025-05-13 | $17.40 | $15.11 | $2.29 | 19,832.0 | -1.95% |
| 2025-05-12 | $16.60 | $14.83 | $1.77 | 6,631.0 | +1.34% |
| 2025-05-09 | $15.69 | $15.30 | $0.3899 | 1,260.0 | +2.95% |
| 2025-05-08 | $15.50 | $14.89 | $0.6059 | 3,703.0 | +2.21% |
| 2025-05-07 | $15.15 | $14.74 | $0.41 | 5,257.0 | +2.47% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.43 | $14.14 | $3.29 | 16,326.0 | +2.54% |
| 2025-05 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $12.10 | $3.09 | 16,632.0 | +13.69% |
| 2023-11 | $14.42 | $10.88 | $3.54 | 59,373.0 | +25.24% |
| 2023-10 | $18.14 | $10.00 | $8.14 | 118,430.0 | -32.35% |
| 2023-09 | $15.81 | $13.51 | $2.30 | 50,456.0 | +6.74% |
| 2023-08 | $18.10 | $14.00 | $4.10 | 37,874.0 | -12.93% |
| 2023-07 | $18.27 | $15.34 | $2.93 | 58,917.0 | -7.22% |
| 2023-06 | $18.76 | $15.64 | $3.12 | 40,549.0 | +7.14% |
| 2023-05 | $16.80 | $14.24 | $2.56 | 5,746.0 | +21.74% |
| 2023-04 | $14.00 | $11.71 | $2.29 | 4,022.0 | +15.00% |
| 2023-03 | $13.38 | $10.01 | $3.37 | 7,393.0 | -4.00% |
| 2023-02 | $17.79 | $12.50 | $5.29 | 11,442.0 | -30.17% |
| 2023-01 | $17.90 | $15.44 | $2.46 | 5,073.0 | +20.05% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):