Holen Sie sich die Stockscreener-App
29.50
6.96%
1.92
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $30.34 | $29.50 | $0.84 | 2,942.0 | +6.96% |
| 2026-02-09 | $27.59 | $27.58 | $0.01 | 1,003.0 | -2.58% |
| 2026-02-06 | $28.31 | $28.31 | $0.00 | 431.0 | +5.83% |
| 2026-02-05 | $26.75 | $26.75 | $0.00 | 357.0 | +0.09% |
| 2026-02-04 | $26.73 | $26.73 | $0.00 | 388.0 | -1.57% |
| 2026-02-03 | $27.85 | $26.70 | $1.15 | 3,491.0 | +4.02% |
| 2026-02-02 | $26.10 | $26.10 | $0.00 | 304.0 | -0.38% |
| 2026-01-30 | $26.51 | $24.12 | $2.39 | 2,727.0 | -2.24% |
| 2026-01-29 | $27.25 | $26.69 | $0.5561 | 3,734.0 | -1.07% |
| 2026-01-28 | $27.40 | $26.93 | $0.47 | 2,134.0 | -0.77% |
| 2026-01-27 | $28.30 | $27.11 | $1.19 | 12,861.0 | -4.28% |
| 2026-01-26 | $28.60 | $27.61 | $0.99 | 4,666.0 | +7.54% |
| 2026-01-23 | $26.75 | $26.46 | $0.29 | 8,784.0 | -1.12% |
| 2026-01-22 | $27.80 | $26.39 | $1.41 | 3,812.0 | -0.45% |
| 2026-01-21 | $26.94 | $24.77 | $2.17 | 8,950.0 | -0.96% |
| 2026-01-20 | $27.20 | $27.05 | $0.15 | 1,724.0 | -1.88% |
| 2026-01-16 | $27.74 | $27.71 | $0.03 | 2,612.0 | +1.76% |
| 2026-01-15 | $27.24 | $26.94 | $0.30 | 1,794.0 | -1.57% |
| 2026-01-14 | $27.68 | $27.68 | $0.00 | 1,611.0 | -2.21% |
| 2026-01-13 | $29.25 | $27.60 | $1.65 | 5,354.0 | +3.51% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.34 | $26.10 | $4.24 | 11,858.0 | +12.60% |
| 2026-01 | $29.25 | $24.12 | $5.13 | 90,876.0 | +7.82% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.05 | $20.10 | $6.95 | 69,766.0 | +31.72% |
| 2025-11 | $23.00 | $18.00 | $5.00 | 49,515.0 | -2.07% |
| 2025-10 | $23.69 | $17.00 | $6.69 | 67,985.0 | +12.77% |
| 2025-09 | $18.86 | $17.04 | $1.82 | 25,172.0 | -3.07% |
| 2025-08 | $20.05 | $16.09 | $3.96 | 89,337.0 | +4.09% |
| 2025-07 | $18.54 | $15.40 | $3.13 | 186,062.0 | +3.66% |
| 2025-06 | $18.76 | $13.18 | $5.58 | 93,133.0 | +18.19% |
| 2025-05 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
19.95%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):