11.95
2.13%
-0.26
Handel nachbörslich:
11.95
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $12.06 | $11.93 | $0.13 | 2,444.0 | -2.13% |
2024-09-17 | $12.47 | $12.10 | $0.37 | 2,662.0 | -3.25% |
2024-09-16 | $12.67 | $11.90 | $0.77 | 3,520.0 | -2.62% |
2024-09-13 | $13.10 | $12.85 | $0.25 | 2,488.0 | +1.65% |
2024-09-12 | $13.25 | $12.39 | $0.86 | 10,520.0 | -1.24% |
2024-09-11 | $12.91 | $12.91 | $0.00 | 308.0 | +0.78% |
2024-09-06 | $13.34 | $12.81 | $0.5299 | 466.0 | +0.16% |
2024-09-05 | $12.79 | $12.79 | $0.00 | 308.0 | +0.31% |
2024-09-04 | $12.75 | $12.75 | $0.00 | 147.0 | +1.19% |
2024-09-03 | $12.60 | $12.51 | $0.09 | 245.0 | -3.82% |
2024-08-30 | $13.10 | $12.90 | $0.20 | 325.0 | +1.63% |
2024-08-29 | $12.89 | $12.89 | $0.00 | 110.0 | -0.01% |
2024-08-28 | $12.89 | $12.89 | $0.0010 | 231.0 | +0.48% |
2024-08-27 | $13.02 | $12.70 | $0.32 | 4,079.0 | -2.80% |
2024-08-23 | $13.22 | $13.20 | $0.02 | 779.0 | +0.38% |
2024-08-22 | $13.20 | $13.15 | $0.05 | 1,076.0 | +0.31% |
2024-08-21 | $13.45 | $13.08 | $0.37 | 1,644.0 | -2.60% |
2024-08-20 | $13.58 | $13.27 | $0.31 | 2,905.0 | -0.74% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellomay Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellomay Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $13.34 | $11.90 | $1.44 | 25,552.0 | -8.78% |
2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $15.19 | $12.10 | $3.09 | 16,632.0 | +13.69% |
2023-11 | $14.42 | $10.88 | $3.54 | 59,373.0 | +25.24% |
2023-10 | $18.14 | $10.00 | $8.14 | 118,430.0 | -32.35% |
2023-09 | $15.81 | $13.51 | $2.30 | 50,456.0 | +6.74% |
2023-08 | $18.10 | $14.00 | $4.10 | 37,874.0 | -12.93% |
2023-07 | $18.27 | $15.34 | $2.93 | 58,917.0 | -7.22% |
2023-06 | $18.76 | $15.64 | $3.12 | 40,549.0 | +7.14% |
2023-05 | $16.80 | $14.24 | $2.56 | 5,746.0 | +21.74% |
2023-04 | $14.00 | $11.71 | $2.29 | 4,022.0 | +15.00% |
2023-03 | $13.38 | $10.01 | $3.37 | 7,393.0 | -4.00% |
2023-02 | $17.79 | $12.50 | $5.29 | 11,442.0 | -30.17% |
2023-01 | $17.90 | $15.44 | $2.46 | 5,073.0 | +20.05% |
Ellomay Capital Ltd-Aktien (ELLO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.61 | $12.52 | $3.09 | 11,074.0 | -1.91% |
2022-11 | $19.63 | $14.21 | $5.42 | 21,583.0 | -20.04% |
2022-10 | $21.30 | $17.75 | $3.55 | 28,471.0 | -4.47% |
2022-09 | $27.70 | $0.00 | $27.70 | 38,741.0 | -23.55% |
2022-08 | $28.61 | $25.14 | $3.47 | 17,219.0 | +0.12% |
2022-07 | $26.00 | $21.88 | $4.12 | 15,797.0 | +16.12% |
2022-06 | $24.00 | $20.50 | $3.50 | 31,116.0 | -7.75% |
2022-05 | $25.27 | $22.00 | $3.27 | 15,330.0 | -7.01% |
2022-04 | $28.65 | $25.06 | $3.59 | 21,198.0 | -1.88% |
2022-03 | $28.50 | $25.00 | $3.50 | 52,488.0 | -2.21% |
2022-02 | $28.59 | $24.00 | $4.59 | 44,582.0 | +5.92% |
2022-01 | $30.12 | $24.00 | $6.12 | 37,393.0 | -9.58% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):