Holen Sie sich die Stockscreener-App
80.42
0.83%
0.66
E L F Beauty Inc-Aktien (ELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $80.87 | $79.04 | $1.83 | 839,093.0 | +0.83% |
| 2025-12-24 | $80.14 | $77.05 | $3.09 | 630,426.0 | +1.66% |
| 2025-12-23 | $79.11 | $76.51 | $2.60 | 1,350,526.0 | -0.86% |
| 2025-12-22 | $82.19 | $78.22 | $3.97 | 1,558,386.0 | -1.62% |
| 2025-12-19 | $80.88 | $77.62 | $3.26 | 2,255,086.0 | +4.12% |
| 2025-12-18 | $81.20 | $76.31 | $4.89 | 1,478,952.0 | -2.02% |
| 2025-12-17 | $80.64 | $78.69 | $1.95 | 1,478,180.0 | +0.10% |
| 2025-12-16 | $81.00 | $77.98 | $3.02 | 1,624,181.0 | +0.22% |
| 2025-12-15 | $79.27 | $76.30 | $2.97 | 1,775,212.0 | +2.93% |
| 2025-12-12 | $79.30 | $76.26 | $3.04 | 1,401,694.0 | -2.09% |
| 2025-12-11 | $79.31 | $77.42 | $1.89 | 1,529,156.0 | -0.80% |
| 2025-12-10 | $79.84 | $75.97 | $3.87 | 1,669,289.0 | +1.55% |
| 2025-12-09 | $79.55 | $76.39 | $3.16 | 1,880,698.0 | +0.18% |
| 2025-12-08 | $80.83 | $76.91 | $3.92 | 2,363,034.0 | -5.06% |
| 2025-12-05 | $84.38 | $80.03 | $4.35 | 2,587,137.0 | -0.27% |
| 2025-12-04 | $81.72 | $78.48 | $3.24 | 1,986,129.0 | +1.56% |
| 2025-12-03 | $81.93 | $75.13 | $6.80 | 4,347,454.0 | +8.32% |
| 2025-12-02 | $77.89 | $73.74 | $4.15 | 1,778,180.0 | -3.21% |
| 2025-12-01 | $79.97 | $74.94 | $5.03 | 2,214,394.0 | +0.64% |
| 2025-11-28 | $77.37 | $74.58 | $2.79 | 1,055,722.0 | +1.25% |
E L F Beauty Inc-Aktien (ELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E L F Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E L F Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E L F Beauty Inc-Aktien (ELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.38 | $73.74 | $10.64 | 35,586,300.0 | +5.58% |
| 2025-11 | $123.1 | $67.37 | $55.69 | 70,646,138.0 | -37.64% |
| 2025-10 | $147.8 | $121.9 | $25.81 | 30,857,592.0 | -7.80% |
| 2025-09 | $151.0 | $119.0 | $31.97 | 36,368,276.0 | +5.98% |
| 2025-08 | $132.3 | $94.00 | $38.30 | 52,307,150.0 | +3.14% |
| 2025-07 | $132.5 | $105.2 | $27.23 | 36,965,020.0 | -2.61% |
| 2025-06 | $130.7 | $109.9 | $20.79 | 41,727,509.0 | +10.62% |
| 2025-05 | $120.8 | $61.21 | $59.60 | 70,354,938.0 | +81.82% |
| 2025-04 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| 2025-03 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| 2025-02 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| 2025-01 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc-Aktien (ELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc-Aktien (ELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
0.45%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):