E L F Beauty Inc (ELF)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ELF? Forum Prognose

E L F Beauty Inc-Aktien (ELF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$107.5	$103.3	$4.25	1,736,727.0	+3.12%
2024-11-04	$107.7	$103.6	$4.04	1,836,334.0	+0.75%
2024-11-01	$108.8	$103.1	$5.66	2,434,476.0	-2.02%
2024-10-31	$107.8	$104.6	$3.21	2,021,043.0	-3.63%
2024-10-30	$113.9	$109.0	$4.87	1,713,328.0	-3.58%
2024-10-29	$114.6	$107.9	$6.74	2,500,614.0	+2.92%
2024-10-28	$113.0	$109.8	$3.25	1,804,307.0	-0.29%
2024-10-25	$110.5	$106.4	$4.11	1,826,586.0	+2.97%
2024-10-24	$107.8	$104.7	$3.15	1,442,383.0	+1.54%
2024-10-23	$106.5	$103.6	$2.94	1,489,220.0	-0.99%
2024-10-22	$111.6	$104.5	$7.06	2,654,899.0	-5.23%
2024-10-21	$116.4	$111.8	$4.60	3,383,705.0	+3.98%
2024-10-18	$109.6	$106.9	$2.72	1,722,620.0	+0.24%
2024-10-17	$108.2	$105.4	$2.83	1,736,690.0	+0.80%
2024-10-16	$109.5	$105.5	$4.04	2,569,719.0	-2.60%
2024-10-15	$115.0	$106.8	$8.15	3,223,791.0	-4.76%
2024-10-14	$116.6	$110.5	$6.09	2,967,463.0	+5.20%
2024-10-11	$110.7	$106.4	$4.33	1,994,757.0	+2.10%
2024-10-10	$108.0	$103.0	$4.96	1,779,614.0	+1.94%
2024-10-09	$108.2	$104.4	$3.81	2,238,225.0	+1.35%
2024-10-08	$104.1	$100.7	$3.39	1,495,812.0	+2.46%

E L F Beauty Inc-Aktien (ELF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E L F Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E L F Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$108.8	$103.1	$5.66	7,744,264.0	+1.79%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$153.5	$119.1	$34.43	22,188,400.0	+22.23%
2023-11	$121.8	$89.50	$32.25	37,957,773.0	+27.49%
2023-10	$112.5	$88.47	$24.00	29,509,659.0	-15.66%
2023-09	$139.7	$100.5	$39.17	27,816,680.0	-20.82%
2023-08	$139.8	$114.3	$25.55	29,219,807.0	+18.84%
2023-07	$120.6	$108.0	$12.60	17,142,950.0	+2.18%
2023-06	$115.8	$100.2	$15.55	22,355,857.0	+9.82%
2023-05	$107.2	$83.80	$23.35	24,634,818.0	+12.14%
2023-04	$97.03	$78.89	$18.14	16,576,319.0	+12.64%
2023-03	$83.94	$67.59	$16.35	23,586,588.0	+10.17%
2023-02	$75.77	$56.50	$19.27	17,551,713.0	+29.89%
2023-01	$58.76	$48.10	$10.66	19,151,487.0	+4.07%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$56.79	$52.34	$4.45	11,344,526.0	+0.62%
2022-11	$56.92	$41.52	$15.40	16,538,640.0	+27.05%
2022-10	$44.07	$37.30	$6.77	13,426,895.0	+14.99%
2022-09	$41.31	$36.77	$4.54	12,919,067.0	-1.34%
2022-08	$38.91	$32.94	$5.97	16,342,004.0	+13.72%
2022-07	$34.63	$29.34	$5.29	10,923,105.0	+9.29%
2022-06	$31.19	$24.62	$6.57	13,210,125.0	+15.25%
2022-05	$26.92	$20.49	$6.43	12,428,991.0	+9.41%
2022-04	$26.66	$22.78	$3.88	7,244,297.0	-5.81%
2022-03	$26.54	$22.21	$4.32	10,262,485.0	-2.27%
2022-02	$30.65	$24.88	$5.77	10,400,865.0	-10.59%
2022-01	$33.63	$26.14	$7.49	8,911,971.0	-10.99%

COTY

$7.54

0.94%

CLX

$162.42

0.04%

$65.86

0.89%

CHD

$104.14

1.15%

KMB

$134.83

0.82%