122.47
price up icon2.92%   3.47
after-market Handel nachbörslich: 123.57 1.10 +0.90%
loading

E L F Beauty Inc-Aktien (ELF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $127.1 $118.1 $8.97 4,179,086.0 +2.92%
2024-11-20 $122.3 $102.8 $19.55 11,662,529.0 -2.23%
2024-11-19 $123.0 $117.8 $5.19 2,432,395.0 -0.77%
2024-11-18 $122.9 $115.2 $7.74 3,167,724.0 +1.10%
2024-11-15 $127.5 $120.8 $6.74 3,151,508.0 -1.45%
2024-11-14 $125.5 $120.9 $4.58 1,309,607.0 +0.12%
2024-11-13 $132.5 $122.2 $10.35 2,139,460.0 -6.37%
2024-11-12 $133.9 $126.6 $7.25 2,756,556.0 -2.10%
2024-11-11 $134.6 $125.7 $8.84 4,188,047.0 +11.61%
2024-11-08 $120.3 $114.3 $6.06 3,845,948.0 +3.56%
2024-11-07 $125.2 $109.1 $16.12 9,352,168.0 +11.43%
2024-11-06 $107.4 $98.50 $8.86 6,304,909.0 -2.77%
2024-11-05 $107.5 $103.3 $4.25 1,736,727.0 +3.12%
2024-11-04 $107.7 $103.6 $4.04 1,836,334.0 +0.75%
2024-11-01 $108.8 $103.1 $5.66 2,434,476.0 -2.02%
2024-10-31 $107.8 $104.6 $3.21 2,021,043.0 -3.63%
2024-10-30 $113.9 $109.0 $4.87 1,713,328.0 -3.58%
2024-10-29 $114.6 $107.9 $6.74 2,500,614.0 +2.92%
2024-10-28 $113.0 $109.8 $3.25 1,804,307.0 -0.29%
2024-10-25 $110.5 $106.4 $4.11 1,826,586.0 +2.97%
2024-10-24 $107.8 $104.7 $3.15 1,442,383.0 +1.54%
2024-10-23 $106.5 $103.6 $2.94 1,489,220.0 -0.99%

E L F Beauty Inc-Aktien (ELF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E L F Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E L F Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $134.6 $98.50 $36.06 64,676,560.0 +16.36%
2024-10 $116.6 $100.1 $16.49 48,917,647.0 -3.47%
2024-09 $147.4 $107.7 $39.80 55,140,147.0 -27.21%
2024-08 $190.4 $142.0 $48.38 48,673,423.0 -13.21%
2024-07 $219.8 $164.6 $55.22 31,172,061.0 -18.10%
2024-06 $218.5 $173.1 $45.40 29,227,221.0 +12.74%
2024-05 $197.8 $150.5 $47.36 35,530,218.0 +15.00%
2024-04 $196.4 $153.7 $42.64 41,762,723.0 -17.09%
2024-03 $221.8 $187.1 $34.70 25,013,077.0 -5.99%
2024-02 $210.0 $158.9 $51.03 29,470,784.0 +30.72%
2024-01 $164.7 $131.5 $33.21 35,355,464.0 +10.52%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $119.1 $34.43 22,188,400.0 +22.23%
2023-11 $121.8 $89.50 $32.25 37,957,773.0 +27.49%
2023-10 $112.5 $88.47 $24.00 29,509,659.0 -15.66%
2023-09 $139.7 $100.5 $39.17 27,816,680.0 -20.82%
2023-08 $139.8 $114.3 $25.55 29,219,807.0 +18.84%
2023-07 $120.6 $108.0 $12.60 17,142,950.0 +2.18%
2023-06 $115.8 $100.2 $15.55 22,355,857.0 +9.82%
2023-05 $107.2 $83.80 $23.35 24,634,818.0 +12.14%
2023-04 $97.03 $78.89 $18.14 16,576,319.0 +12.64%
2023-03 $83.94 $67.59 $16.35 23,586,588.0 +10.17%
2023-02 $75.77 $56.50 $19.27 17,551,713.0 +29.89%
2023-01 $58.76 $48.10 $10.66 19,151,487.0 +4.07%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $56.79 $52.34 $4.45 11,344,526.0 +0.62%
2022-11 $56.92 $41.52 $15.40 16,538,640.0 +27.05%
2022-10 $44.07 $37.30 $6.77 13,426,895.0 +14.99%
2022-09 $41.31 $36.77 $4.54 12,919,067.0 -1.34%
2022-08 $38.91 $32.94 $5.97 16,342,004.0 +13.72%
2022-07 $34.63 $29.34 $5.29 10,923,105.0 +9.29%
2022-06 $31.19 $24.62 $6.57 13,210,125.0 +15.25%
2022-05 $26.92 $20.49 $6.43 12,428,991.0 +9.41%
2022-04 $26.66 $22.78 $3.88 7,244,297.0 -5.81%
2022-03 $26.54 $22.21 $4.32 10,262,485.0 -2.27%
2022-02 $30.65 $24.88 $5.77 10,400,865.0 -10.59%
2022-01 $33.63 $26.14 $7.49 8,911,971.0 -10.99%
$7.19
price up icon 0.70%
household_personal_products CLX
$169.15
price up icon 0.65%
household_personal_products EL
$66.84
price up icon 2.31%
household_personal_products CHD
$112.25
price up icon 0.86%
household_personal_products KMB
$137.03
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):