Holen Sie sich die Stockscreener-App
0.006
6.25%
-0.0004
Elektros Inc-Aktien (ELEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $0.0064 | $0.006 | $0.0004 | 20,304.0 | -6.25% |
| 2026-06-09 | $0.0064 | $0.0047 | $0.0017 | 4,460,453.0 | +37.63% |
| 2026-06-08 | $0.0065 | $0.0045 | $0.002 | 3,738,298.0 | -26.19% |
| 2026-06-05 | $0.0065 | $0.006 | $0.0005 | 2,706,032.0 | +5.00% |
| 2026-06-04 | $0.0068 | $0.0059 | $0.0009 | 1,194,969.0 | -6.25% |
| 2026-06-03 | $0.007 | $0.0046 | $0.0024 | 4,207,620.0 | +6.67% |
| 2026-06-02 | $0.0072 | $0.006 | $0.0012 | 3,252,094.0 | -7.69% |
| 2026-06-01 | $0.0086 | $0.006 | $0.0026 | 8,073,801.0 | +0.00% |
| 2026-05-29 | $0.007 | $0.0063 | $0.0007 | 929,127.0 | +3.17% |
| 2026-05-28 | $0.007 | $0.0063 | $0.0007 | 4,028,312.0 | -3.08% |
| 2026-05-27 | $0.0075 | $0.0064 | $0.0011 | 577,208.0 | -8.45% |
| 2026-05-26 | $0.0095 | $0.0066 | $0.0029 | 1,816,849.0 | -11.25% |
| 2026-05-22 | $0.0093 | $0.0065 | $0.0028 | 4,040,333.0 | +8.11% |
| 2026-05-21 | $0.0075 | $0.006 | $0.0015 | 2,857,753.0 | +10.45% |
| 2026-05-20 | $0.01 | $0.0056 | $0.0044 | 5,412,514.0 | -28.72% |
| 2026-05-19 | $0.0137 | $0.0081 | $0.0056 | 3,250,787.0 | -6.00% |
| 2026-05-18 | $0.0149 | $0.0082 | $0.0067 | 5,376,838.0 | +6.38% |
| 2026-05-15 | $0.0111 | $0.0071 | $0.004 | 4,995,242.0 | +32.39% |
| 2026-05-14 | $0.0095 | $0.006 | $0.0035 | 1,024,454.0 | +1.43% |
| 2026-05-13 | $0.0109 | $0.0069 | $0.004 | 1,614,964.0 | -7.89% |
| 2026-05-12 | $0.0077 | $0.0062 | $0.0015 | 505,060.0 | +16.92% |
Elektros Inc-Aktien (ELEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elektros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elektros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elektros Inc-Aktien (ELEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0086 | $0.0045 | $0.0041 | 27,653,571.0 | -7.69% |
| 2026-05 | $0.0149 | $0.0029 | $0.012 | 40,586,384.0 | +18.18% |
| 2026-04 | $0.0126 | $0.0037 | $0.0089 | 14,115,713.0 | -30.38% |
| 2026-03 | $0.0251 | $0.0052 | $0.0199 | 30,050,243.0 | +88.10% |
| 2026-02 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| 2026-01 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc-Aktien (ELEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| 2025-10 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| 2025-09 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| 2025-08 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| 2025-07 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| 2025-06 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| 2025-05 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| 2025-04 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| 2025-03 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| 2025-02 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| 2025-01 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc-Aktien (ELEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| 2024-11 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| 2024-10 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| 2024-09 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| 2024-08 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| 2024-07 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| 2024-06 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| 2024-05 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| 2024-04 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| 2024-03 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| 2024-02 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| 2024-01 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.35%
0.27%
Kapitalisierung:
|
Volumen (24h):