Holen Sie sich die Stockscreener-App
26.34
0.38%
-0.10
Handel nachbörslich:
26.38
0.04
+0.15%
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.45 | $26.20 | $0.2499 | 14,872.0 | -0.38% |
| 2025-02-20 | $26.80 | $26.26 | $0.54 | 12,976.0 | +0.92% |
| 2025-02-19 | $26.36 | $26.15 | $0.2082 | 16,132.0 | -0.70% |
| 2025-02-18 | $26.47 | $25.88 | $0.5884 | 5,041.0 | +0.32% |
| 2025-02-14 | $26.36 | $26.16 | $0.20 | 4,354.0 | +0.55% |
| 2025-02-13 | $26.28 | $26.02 | $0.2649 | 3,082.0 | +0.49% |
| 2025-02-12 | $26.13 | $25.84 | $0.2895 | 8,281.0 | -0.43% |
| 2025-02-11 | $26.14 | $25.92 | $0.2154 | 6,376.0 | +0.50% |
| 2025-02-10 | $26.15 | $25.89 | $0.2604 | 2,998.0 | -0.04% |
| 2025-02-07 | $26.26 | $26.00 | $0.26 | 7,466.0 | -0.25% |
| 2025-02-06 | $26.11 | $25.91 | $0.20 | 4,058.0 | +0.23% |
| 2025-02-05 | $26.02 | $25.89 | $0.135 | 3,428.0 | -0.17% |
| 2025-02-04 | $26.15 | $25.87 | $0.28 | 3,869.0 | +0.91% |
| 2025-02-03 | $26.40 | $25.54 | $0.8559 | 7,660.0 | -0.08% |
| 2025-01-31 | $26.05 | $25.76 | $0.2895 | 5,300.0 | -0.55% |
| 2025-01-30 | $26.57 | $25.82 | $0.75 | 5,058.0 | -1.89% |
| 2025-01-29 | $26.50 | $25.76 | $0.738 | 5,491.0 | +2.35% |
| 2025-01-28 | $26.00 | $25.71 | $0.29 | 3,858.0 | -0.46% |
| 2025-01-27 | $26.33 | $25.87 | $0.4599 | 2,499.0 | -1.54% |
| 2025-01-24 | $26.54 | $25.63 | $0.91 | 12,416.0 | +2.13% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.80 | $25.54 | $1.26 | 115,465.0 | +1.88% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):