Holen Sie sich die Stockscreener-App
28.69
0.03%
-0.010
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.91 | $28.50 | $0.41 | 15,881.0 | +0.03% |
| 2025-11-25 | $28.72 | $28.57 | $0.15 | 10,876.0 | +0.67% |
| 2025-11-24 | $28.64 | $28.49 | $0.15 | 8,397.0 | -0.24% |
| 2025-11-21 | $28.68 | $28.51 | $0.175 | 10,541.0 | -0.45% |
| 2025-11-20 | $28.87 | $28.69 | $0.1799 | 21,767.0 | -0.18% |
| 2025-11-19 | $28.93 | $28.76 | $0.1705 | 4,927.0 | -0.52% |
| 2025-11-18 | $28.92 | $28.72 | $0.203 | 17,472.0 | +0.59% |
| 2025-11-17 | $28.85 | $28.74 | $0.11 | 6,962.0 | -0.21% |
| 2025-11-14 | $28.94 | $28.78 | $0.1597 | 10,071.0 | -0.55% |
| 2025-11-13 | $29.04 | $28.84 | $0.20 | 15,072.0 | +0.52% |
| 2025-11-12 | $28.97 | $28.81 | $0.1599 | 11,473.0 | +0.07% |
| 2025-11-11 | $28.94 | $28.79 | $0.15 | 4,654.0 | +0.10% |
| 2025-11-10 | $28.80 | $28.71 | $0.0905 | 5,863.0 | +0.42% |
| 2025-11-07 | $28.68 | $28.55 | $0.13 | 16,424.0 | +0.35% |
| 2025-11-06 | $28.67 | $28.25 | $0.42 | 391,053.0 | -0.38% |
| 2025-11-05 | $28.71 | $28.45 | $0.255 | 21,045.0 | +0.56% |
| 2025-11-04 | $28.52 | $28.30 | $0.2199 | 18,121.0 | -0.49% |
| 2025-11-03 | $28.64 | $28.48 | $0.1612 | 20,135.0 | +0.42% |
| 2025-10-31 | $28.75 | $28.50 | $0.25 | 295,340.0 | -0.38% |
| 2025-10-30 | $28.85 | $28.55 | $0.2994 | 24,878.0 | -0.54% |
| 2025-10-29 | $28.93 | $28.71 | $0.22 | 20,672.0 | +0.16% |
| 2025-10-28 | $28.90 | $28.73 | $0.17 | 12,543.0 | -0.79% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.04 | $28.25 | $0.79 | 610,734.0 | +0.70% |
| 2025-10 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):