Holen Sie sich die Stockscreener-App
27.82
1.31%
-0.37
Handel nachbörslich:
27.82
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $28.02 | $27.63 | $0.39 | 55,515.0 | -1.31% |
| 2026-03-25 | $28.61 | $28.14 | $0.4699 | 15,509.0 | -0.12% |
| 2026-03-24 | $28.44 | $28.10 | $0.34 | 19,397.0 | -0.27% |
| 2026-03-23 | $28.37 | $27.81 | $0.56 | 33,973.0 | +1.34% |
| 2026-03-20 | $28.36 | $27.43 | $0.93 | 34,922.0 | -1.60% |
| 2026-03-19 | $28.53 | $28.10 | $0.43 | 137,521.0 | -0.69% |
| 2026-03-18 | $28.87 | $28.20 | $0.6697 | 27,408.0 | +0.10% |
| 2026-03-17 | $28.69 | $28.28 | $0.4099 | 13,372.0 | -0.14% |
| 2026-03-16 | $28.63 | $28.20 | $0.43 | 23,800.0 | +1.38% |
| 2026-03-13 | $29.13 | $28.19 | $0.9404 | 18,915.0 | -1.16% |
| 2026-03-12 | $29.29 | $28.51 | $0.7775 | 39,837.0 | -1.38% |
| 2026-03-11 | $29.05 | $28.92 | $0.1299 | 30,024.0 | -0.76% |
| 2026-03-10 | $29.21 | $28.60 | $0.61 | 9,414.0 | +0.94% |
| 2026-03-09 | $28.88 | $28.29 | $0.5899 | 43,377.0 | +0.56% |
| 2026-03-06 | $28.88 | $28.66 | $0.22 | 13,672.0 | -0.86% |
| 2026-03-05 | $29.21 | $28.78 | $0.4297 | 22,852.0 | -0.69% |
| 2026-03-04 | $29.32 | $28.96 | $0.36 | 12,304.0 | +0.48% |
| 2026-03-03 | $29.08 | $27.12 | $1.96 | 63,474.0 | -1.56% |
| 2026-03-02 | $29.91 | $29.40 | $0.51 | 38,305.0 | -1.44% |
| 2026-02-27 | $30.04 | $29.77 | $0.266 | 56,408.0 | +0.23% |
| 2026-02-26 | $30.00 | $29.76 | $0.24 | 24,247.0 | -0.27% |
| 2026-02-25 | $30.12 | $29.82 | $0.30 | 102,658.0 | +0.10% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.91 | $27.12 | $2.79 | 709,106.0 | -7.02% |
| 2026-02 | $30.29 | $29.60 | $0.69 | 1,123,276.0 | +0.84% |
| 2026-01 | $30.11 | $29.08 | $1.03 | 1,267,258.0 | +1.61% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.69 | $28.66 | $1.03 | 360,365.0 | +1.18% |
| 2025-11 | $29.04 | $28.25 | $0.79 | 622,236.0 | +1.05% |
| 2025-10 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):