Holen Sie sich die Stockscreener-App
29.02
1.04%
0.2997
Handel nachbörslich:
29.02
0.0003
+0.00%
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $29.08 | $28.72 | $0.36 | 43,594.0 | +1.04% |
| 2026-05-05 | $28.78 | $28.68 | $0.1049 | 23,235.0 | +0.21% |
| 2026-05-04 | $28.76 | $28.58 | $0.18 | 27,315.0 | -0.45% |
| 2026-05-01 | $29.00 | $28.45 | $0.55 | 22,010.0 | -0.10% |
| 2026-04-30 | $28.83 | $28.44 | $0.3899 | 690,739.0 | +0.93% |
| 2026-04-29 | $28.80 | $28.49 | $0.309 | 14,923.0 | -0.66% |
| 2026-04-28 | $28.84 | $28.26 | $0.58 | 6,420.0 | -0.37% |
| 2026-04-27 | $29.09 | $28.75 | $0.34 | 19,233.0 | -0.76% |
| 2026-04-24 | $29.13 | $29.00 | $0.1299 | 30,392.0 | +0.40% |
| 2026-04-23 | $29.20 | $28.95 | $0.2495 | 16,525.0 | -1.08% |
| 2026-04-22 | $29.32 | $29.09 | $0.23 | 6,753.0 | +0.41% |
| 2026-04-21 | $29.42 | $28.61 | $0.8108 | 15,859.0 | -0.48% |
| 2026-04-20 | $29.46 | $29.26 | $0.20 | 14,458.0 | -0.03% |
| 2026-04-17 | $29.55 | $29.29 | $0.265 | 20,253.0 | +0.69% |
| 2026-04-16 | $29.22 | $29.05 | $0.17 | 25,848.0 | -0.32% |
| 2026-04-15 | $29.44 | $29.19 | $0.25 | 14,773.0 | -0.64% |
| 2026-04-14 | $29.38 | $29.24 | $0.14 | 24,918.0 | +0.62% |
| 2026-04-13 | $29.22 | $28.99 | $0.23 | 36,181.0 | +0.48% |
| 2026-04-10 | $29.24 | $29.04 | $0.20 | 11,398.0 | +0.08% |
| 2026-04-09 | $29.09 | $28.77 | $0.318 | 8,482.0 | +0.40% |
| 2026-04-08 | $29.29 | $28.57 | $0.72 | 18,364.0 | +2.37% |
| 2026-04-07 | $28.40 | $28.25 | $0.1519 | 10,586.0 | -0.21% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.08 | $28.45 | $0.63 | 159,748.0 | +0.69% |
| 2026-04 | $29.55 | $28.02 | $1.53 | 1,044,283.0 | +3.59% |
| 2026-03 | $29.91 | $27.12 | $2.79 | 835,181.0 | -7.02% |
| 2026-02 | $30.29 | $29.60 | $0.69 | 1,123,276.0 | +0.84% |
| 2026-01 | $30.11 | $29.08 | $1.03 | 1,267,258.0 | +1.61% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.69 | $28.66 | $1.03 | 360,365.0 | +1.18% |
| 2025-11 | $29.04 | $28.25 | $0.79 | 622,236.0 | +1.05% |
| 2025-10 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):