Holen Sie sich die Stockscreener-App
30.93
0.90%
-0.28
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.08 | $30.89 | $0.185 | 20,300.0 | -0.90% |
| 2026-10-13 | $31.22 | $31.00 | $0.215 | 30,688.0 | +0.10% |
| 2026-10-12 | $31.18 | $31.05 | $0.125 | 167,941.0 | +0.61% |
| 2026-10-09 | $31.01 | $30.87 | $0.14 | 36,129.0 | +0.42% |
| 2026-10-08 | $30.87 | $30.71 | $0.16 | 53,836.0 | +0.33% |
| 2026-10-07 | $30.86 | $30.68 | $0.18 | 43,127.0 | -0.71% |
| 2026-10-06 | $31.01 | $30.76 | $0.2508 | 91,278.0 | +0.98% |
| 2026-10-05 | $30.79 | $30.46 | $0.3301 | 31,650.0 | +0.13% |
| 2026-10-02 | $30.72 | $30.53 | $0.1874 | 66,409.0 | +0.62% |
| 2026-10-01 | $30.51 | $30.14 | $0.37 | 40,013.0 | +0.46% |
| 2026-09-30 | $30.56 | $30.31 | $0.25 | 39,371.0 | -0.59% |
| 2026-09-29 | $30.50 | $30.38 | $0.121 | 57,796.0 | -0.37% |
| 2026-09-28 | $30.70 | $30.54 | $0.16 | 24,880.0 | -0.48% |
| 2026-09-25 | $30.77 | $30.65 | $0.1209 | 26,910.0 | +0.20% |
| 2026-09-24 | $30.78 | $30.66 | $0.125 | 34,720.0 | -0.45% |
| 2026-09-23 | $30.99 | $30.76 | $0.23 | 31,996.0 | -0.58% |
| 2026-09-22 | $31.07 | $30.98 | $0.085 | 22,865.0 | -0.06% |
| 2026-09-21 | $31.11 | $30.88 | $0.2388 | 18,738.0 | +0.27% |
| 2026-09-18 | $30.98 | $30.88 | $0.0967 | 45,418.0 | -0.04% |
| 2026-09-17 | $30.98 | $30.81 | $0.17 | 29,901.0 | +0.91% |
| 2026-09-16 | $31.04 | $30.46 | $0.58 | 56,897.0 | -1.00% |
| 2026-09-15 | $31.13 | $30.95 | $0.18 | 72,137.0 | -0.06% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eventide High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eventide High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.22 | $30.14 | $1.08 | 581,371.0 | +2.05% |
| 2026-09 | $31.94 | $30.31 | $1.63 | 1,592,327.0 | -3.72% |
| 2026-08 | $32.52 | $30.91 | $1.61 | 947,373.0 | +0.48% |
| 2026-07 | $32.53 | $30.71 | $1.82 | 963,631.0 | -4.69% |
| 2026-06 | $33.19 | $31.22 | $1.97 | 911,497.0 | +4.08% |
| 2026-05 | $31.94 | $30.49 | $1.45 | 1,258,185.0 | +1.57% |
| 2026-04 | $31.09 | $28.91 | $2.18 | 1,732,254.0 | +7.21% |
| 2026-03 | $29.98 | $28.36 | $1.62 | 624,331.0 | -2.68% |
| 2026-02 | $29.81 | $27.99 | $1.82 | 716,670.0 | +6.01% |
| 2026-01 | $28.45 | $26.70 | $1.75 | 732,963.0 | +5.92% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.22 | $26.49 | $0.7299 | 699,772.0 | -1.19% |
| 2025-11 | $27.10 | $25.96 | $1.14 | 498,265.0 | +2.07% |
| 2025-10 | $27.12 | $26.18 | $0.94 | 457,625.0 | -0.72% |
| 2025-09 | $26.91 | $25.88 | $1.03 | 947,333.0 | +1.65% |
| 2025-08 | $26.51 | $25.48 | $1.03 | 795,501.0 | +1.78% |
| 2025-07 | $26.32 | $25.30 | $1.02 | 407,321.0 | +1.76% |
| 2025-06 | $25.45 | $24.68 | $0.77 | 1,196,199.0 | +2.47% |
| 2025-05 | $24.82 | $23.99 | $0.83 | 1,022,141.0 | +3.03% |
| 2025-04 | $25.12 | $21.68 | $3.44 | 692,357.0 | -3.33% |
| 2025-03 | $25.86 | $24.00 | $1.86 | 515,102.0 | -2.70% |
| 2025-02 | $26.51 | $25.23 | $1.28 | 567,648.0 | -0.83% |
| 2025-01 | $27.27 | $24.74 | $2.53 | 752,519.0 | +4.35% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.80 | $24.31 | $2.49 | 1,903,948.0 | -8.39% |
| 2024-11 | $27.79 | $24.86 | $2.93 | 620,259.0 | +6.96% |
| 2024-10 | $28.19 | $25.13 | $3.06 | 445,101.0 | +0.00% |
0.92%
0.06%
Kapitalisierung:
|
Volumen (24h):