Holen Sie sich die Stockscreener-App
32.09
0.57%
-0.1832
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $32.28 | $32.02 | $0.2579 | 21,466.0 | -0.57% |
| 2026-07-23 | $32.27 | $32.00 | $0.27 | 62,714.0 | +0.56% |
| 2026-07-22 | $32.21 | $31.90 | $0.31 | 51,774.0 | +0.45% |
| 2026-07-21 | $31.95 | $31.65 | $0.295 | 149,689.0 | +1.30% |
| 2026-07-20 | $31.93 | $31.53 | $0.3959 | 22,053.0 | -0.59% |
| 2026-07-17 | $31.95 | $31.64 | $0.305 | 67,827.0 | -0.65% |
| 2026-07-16 | $31.97 | $31.70 | $0.2747 | 28,254.0 | +0.16% |
| 2026-07-15 | $32.34 | $31.59 | $0.7503 | 32,694.0 | -0.94% |
| 2026-07-14 | $32.45 | $32.09 | $0.36 | 38,614.0 | +0.25% |
| 2026-07-13 | $32.22 | $32.04 | $0.18 | 24,206.0 | -0.56% |
| 2026-07-10 | $32.32 | $32.08 | $0.24 | 29,261.0 | +0.27% |
| 2026-07-09 | $32.43 | $32.19 | $0.2368 | 21,766.0 | +0.48% |
| 2026-07-08 | $32.14 | $31.98 | $0.16 | 27,227.0 | -0.28% |
| 2026-07-07 | $32.13 | $31.88 | $0.25 | 23,478.0 | +0.06% |
| 2026-07-06 | $32.26 | $32.05 | $0.2091 | 44,780.0 | +0.19% |
| 2026-07-02 | $32.33 | $31.66 | $0.67 | 56,244.0 | -0.41% |
| 2026-07-01 | $32.53 | $32.15 | $0.38 | 36,836.0 | -2.09% |
| 2026-06-30 | $32.99 | $32.68 | $0.308 | 68,819.0 | +0.21% |
| 2026-06-29 | $32.81 | $32.17 | $0.635 | 40,329.0 | +0.34% |
| 2026-06-26 | $32.93 | $32.69 | $0.2449 | 153,666.0 | -1.21% |
| 2026-06-25 | $33.19 | $32.83 | $0.3645 | 30,290.0 | +1.65% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eventide High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eventide High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.53 | $31.53 | $0.9959 | 760,349.0 | -2.38% |
| 2026-06 | $33.19 | $31.22 | $1.97 | 911,497.0 | +4.08% |
| 2026-05 | $31.94 | $30.49 | $1.45 | 1,258,185.0 | +1.57% |
| 2026-04 | $31.09 | $28.91 | $2.18 | 1,732,254.0 | +7.21% |
| 2026-03 | $29.98 | $28.36 | $1.62 | 624,331.0 | -2.68% |
| 2026-02 | $29.81 | $27.99 | $1.82 | 716,670.0 | +6.01% |
| 2026-01 | $28.45 | $26.70 | $1.75 | 732,963.0 | +5.92% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.22 | $26.49 | $0.7299 | 699,772.0 | -1.19% |
| 2025-11 | $27.10 | $25.96 | $1.14 | 498,265.0 | +2.07% |
| 2025-10 | $27.12 | $26.18 | $0.94 | 457,625.0 | -0.72% |
| 2025-09 | $26.91 | $25.88 | $1.03 | 947,333.0 | +1.65% |
| 2025-08 | $26.51 | $25.48 | $1.03 | 795,501.0 | +1.78% |
| 2025-07 | $26.32 | $25.30 | $1.02 | 407,321.0 | +1.76% |
| 2025-06 | $25.45 | $24.68 | $0.77 | 1,196,199.0 | +2.47% |
| 2025-05 | $24.82 | $23.99 | $0.83 | 1,022,141.0 | +3.03% |
| 2025-04 | $25.12 | $21.68 | $3.44 | 692,357.0 | -3.33% |
| 2025-03 | $25.86 | $24.00 | $1.86 | 515,102.0 | -2.70% |
| 2025-02 | $26.51 | $25.23 | $1.28 | 567,648.0 | -0.83% |
| 2025-01 | $27.27 | $24.74 | $2.53 | 752,519.0 | +4.35% |
Eventide High Dividend Etf-Aktien (ELCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.80 | $24.31 | $2.49 | 1,903,948.0 | -8.39% |
| 2024-11 | $27.79 | $24.86 | $2.93 | 620,259.0 | +6.96% |
| 2024-10 | $28.19 | $25.13 | $3.06 | 445,101.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):