Holen Sie sich die Stockscreener-App
1.68
7.69%
0.12
Vorhandelsmarkt:
1.68
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.68 | $1.52 | $0.16 | 35,146.0 | +7.69% |
| 2025-02-05 | $1.59 | $1.53 | $0.0645 | 10,462.0 | -0.64% |
| 2025-02-04 | $1.57 | $1.40 | $0.1675 | 37,431.0 | +7.53% |
| 2025-02-03 | $1.48 | $1.37 | $0.11 | 16,144.0 | +0.00% |
| 2025-01-31 | $1.49 | $1.44 | $0.05 | 24,966.0 | -2.01% |
| 2025-01-30 | $1.55 | $1.49 | $0.0594 | 8,916.0 | -0.67% |
| 2025-01-29 | $1.52 | $1.49 | $0.0282 | 16,329.0 | -0.66% |
| 2025-01-28 | $1.54 | $1.46 | $0.08 | 41,469.0 | +3.42% |
| 2025-01-27 | $1.50 | $1.44 | $0.06 | 11,425.0 | -1.35% |
| 2025-01-24 | $1.50 | $1.40 | $0.10 | 41,648.0 | +5.39% |
| 2025-01-23 | $1.48 | $1.35 | $0.13 | 34,005.0 | -5.11% |
| 2025-01-22 | $1.56 | $1.47 | $0.0928 | 37,931.0 | -1.99% |
| 2025-01-21 | $1.54 | $1.46 | $0.08 | 31,880.0 | +0.00% |
| 2025-01-17 | $1.51 | $1.43 | $0.08 | 25,741.0 | +2.03% |
| 2025-01-16 | $1.50 | $1.46 | $0.04 | 24,879.0 | -1.33% |
| 2025-01-15 | $1.55 | $1.49 | $0.06 | 37,571.0 | -1.96% |
| 2025-01-14 | $1.69 | $1.53 | $0.16 | 24,648.0 | -3.77% |
| 2025-01-13 | $1.65 | $1.59 | $0.06 | 30,823.0 | -5.92% |
| 2025-01-10 | $1.74 | $1.60 | $0.1365 | 37,910.0 | -3.43% |
| 2025-01-08 | $1.79 | $1.66 | $0.1255 | 41,583.0 | +1.16% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electra Battery Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electra Battery Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.68 | $1.37 | $0.31 | 134,329.0 | +15.07% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.24 | $0.7548 | 1,229,561.5 | -24.46% |
| 2023-11 | $2.18 | $1.80 | $0.3824 | 407,005.0 | -8.79% |
| 2023-10 | $2.48 | $1.68 | $0.80 | 674,571.0 | -14.26% |
| 2023-09 | $3.13 | $2.21 | $0.9256 | 594,816.3 | -18.18% |
| 2023-08 | $7.20 | $2.59 | $4.61 | 4,475,508.5 | -50.63% |
| 2023-07 | $10.64 | $3.56 | $7.08 | 19,690,364.3 | +57.73% |
| 2023-06 | $5.48 | $3.88 | $1.60 | 246,484.0 | -7.62% |
| 2023-05 | $7.88 | $3.33 | $4.55 | 742,581.8 | -43.55% |
| 2023-04 | $9.88 | $7.20 | $2.68 | 271,562.5 | -9.27% |
| 2023-03 | $8.75 | $6.84 | $1.91 | 216,507.3 | -2.38% |
| 2023-02 | $9.52 | $8.04 | $1.48 | 165,582.5 | -10.26% |
| 2023-01 | $10.96 | $6.52 | $4.44 | 262,087.8 | +40.96% |
1.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):