Holen Sie sich die Stockscreener-App
1.77
1.13%
0.01
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.88 | $1.70 | $0.18 | 73,876.0 | +0.68% |
| 2025-01-03 | $1.90 | $1.64 | $0.26 | 207,313.0 | -10.20% |
| 2025-01-02 | $2.15 | $1.79 | $0.36 | 85,791.0 | +5.69% |
| 2024-12-31 | $2.16 | $1.80 | $0.356 | 176,589.3 | -16.65% |
| 2024-12-30 | $2.59 | $2.00 | $0.5876 | 957,835.8 | +15.90% |
| 2024-12-27 | $2.00 | $1.60 | $0.40 | 112,088.0 | +14.32% |
| 2024-12-26 | $1.68 | $1.51 | $0.17 | 35,428.5 | +4.95% |
| 2024-12-24 | $1.60 | $1.47 | $0.132 | 20,492.3 | +9.23% |
| 2024-12-23 | $1.60 | $1.46 | $0.14 | 34,541.5 | -2.55% |
| 2024-12-20 | $1.53 | $1.48 | $0.0528 | 18,851.3 | -1.96% |
| 2024-12-19 | $1.68 | $1.48 | $0.20 | 18,510.5 | -3.65% |
| 2024-12-18 | $1.68 | $1.56 | $0.12 | 25,069.0 | -2.50% |
| 2024-12-17 | $1.71 | $1.56 | $0.1476 | 35,735.3 | -2.51% |
| 2024-12-16 | $1.80 | $1.64 | $0.152 | 17,507.3 | -0.59% |
| 2024-12-13 | $1.79 | $1.68 | $0.1044 | 9,278.3 | -1.86% |
| 2024-12-12 | $1.77 | $1.72 | $0.0516 | 6,666.5 | -0.23% |
| 2024-12-11 | $1.72 | $1.66 | $0.064 | 10,501.3 | +4.65% |
| 2024-12-10 | $1.78 | $1.64 | $0.14 | 20,150.3 | -5.08% |
| 2024-12-09 | $1.91 | $1.72 | $0.19 | 16,973.5 | -4.86% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electra Battery Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electra Battery Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.15 | $1.64 | $0.51 | 366,980.0 | -4.44% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.24 | $0.7548 | 1,229,561.5 | -24.46% |
| 2023-11 | $2.18 | $1.80 | $0.3824 | 407,005.0 | -8.79% |
| 2023-10 | $2.48 | $1.68 | $0.80 | 674,571.0 | -14.26% |
| 2023-09 | $3.13 | $2.21 | $0.9256 | 594,816.3 | -18.18% |
| 2023-08 | $7.20 | $2.59 | $4.61 | 4,475,508.5 | -50.63% |
| 2023-07 | $10.64 | $3.56 | $7.08 | 19,690,364.3 | +57.73% |
| 2023-06 | $5.48 | $3.88 | $1.60 | 246,484.0 | -7.62% |
| 2023-05 | $7.88 | $3.33 | $4.55 | 742,581.8 | -43.55% |
| 2023-04 | $9.88 | $7.20 | $2.68 | 271,562.5 | -9.27% |
| 2023-03 | $8.75 | $6.84 | $1.91 | 216,507.3 | -2.38% |
| 2023-02 | $9.52 | $8.04 | $1.48 | 165,582.5 | -10.26% |
| 2023-01 | $10.96 | $6.52 | $4.44 | 262,087.8 | +40.96% |
3.83%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):