Holen Sie sich die Stockscreener-App
0.5002
0.87%
0.0043
Handel nachbörslich:
.50
-0.0002
-0.04%
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.5169 | $0.4947 | $0.0222 | 308,832.0 | +0.87% |
| 2026-09-30 | $0.5153 | $0.495 | $0.0203 | 472,453.0 | -2.40% |
| 2026-09-29 | $0.53 | $0.5049 | $0.0251 | 519,851.0 | -4.10% |
| 2026-09-28 | $0.54 | $0.5263 | $0.0138 | 183,920.0 | -1.56% |
| 2026-09-25 | $0.547 | $0.53 | $0.017 | 112,994.0 | +2.14% |
| 2026-09-24 | $0.5436 | $0.5203 | $0.0233 | 215,511.0 | -3.07% |
| 2026-09-23 | $0.5811 | $0.5357 | $0.0454 | 331,287.0 | -5.54% |
| 2026-09-22 | $0.5979 | $0.5638 | $0.0341 | 317,856.0 | -0.59% |
| 2026-09-21 | $0.5901 | $0.555 | $0.0351 | 402,731.0 | +3.80% |
| 2026-09-18 | $0.56 | $0.5403 | $0.0197 | 171,343.0 | +1.34% |
| 2026-09-17 | $0.5601 | $0.55 | $0.0101 | 345,013.0 | +2.92% |
| 2026-09-16 | $0.5773 | $0.5325 | $0.0448 | 503,395.0 | +0.73% |
| 2026-09-15 | $0.5402 | $0.5221 | $0.0181 | 226,321.0 | +0.72% |
| 2026-09-14 | $0.55 | $0.5168 | $0.0332 | 468,218.0 | +0.92% |
| 2026-09-11 | $0.5581 | $0.522 | $0.0361 | 379,547.0 | -3.28% |
| 2026-09-10 | $0.59 | $0.53 | $0.06 | 475,046.0 | -5.68% |
| 2026-09-09 | $0.5975 | $0.5697 | $0.0278 | 195,836.0 | -2.62% |
| 2026-09-08 | $0.5999 | $0.5801 | $0.0198 | 252,846.0 | -1.04% |
| 2026-09-04 | $0.5972 | $0.556 | $0.0412 | 406,322.0 | +5.47% |
| 2026-09-03 | $0.589 | $0.556 | $0.033 | 466,823.0 | -1.05% |
| 2026-09-02 | $0.5984 | $0.5652 | $0.0332 | 376,581.0 | -3.33% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electra Battery Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electra Battery Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5169 | $0.4947 | $0.0222 | 308,832.0 | +0.00% |
| 2026-09 | $0.6158 | $0.4947 | $0.1211 | 7,714,953.0 | -15.98% |
| 2026-08 | $0.6479 | $0.4855 | $0.1624 | 8,225,673.0 | +15.82% |
| 2026-07 | $0.6099 | $0.49 | $0.1199 | 6,830,853.0 | -14.87% |
| 2026-06 | $0.77 | $0.501 | $0.269 | 17,444,290.0 | -7.51% |
| 2026-05 | $0.73 | $0.5587 | $0.1713 | 26,454,961.0 | +7.99% |
| 2026-04 | $0.7085 | $0.55 | $0.1585 | 13,146,439.0 | +7.95% |
| 2026-03 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| 2026-02 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
2.08%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):