Holen Sie sich die Stockscreener-App
20.65
1.10%
-0.23
Handel nachbörslich:
20.65
Envela Corp-Aktien (ELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $21.20 | $20.31 | $0.89 | 89,410.0 | -1.10% |
| 2026-07-23 | $21.49 | $20.80 | $0.69 | 114,144.0 | -2.16% |
| 2026-07-22 | $21.53 | $20.71 | $0.82 | 111,369.0 | -0.61% |
| 2026-07-21 | $21.65 | $20.13 | $1.52 | 156,126.0 | +3.87% |
| 2026-07-20 | $21.50 | $20.23 | $1.27 | 141,571.0 | -1.85% |
| 2026-07-17 | $21.33 | $20.50 | $0.83 | 135,010.0 | +0.38% |
| 2026-07-16 | $21.50 | $20.75 | $0.75 | 106,320.0 | -3.05% |
| 2026-07-15 | $22.81 | $21.38 | $1.43 | 78,501.0 | -3.05% |
| 2026-07-14 | $22.88 | $22.00 | $0.88 | 80,797.0 | -0.31% |
| 2026-07-13 | $23.57 | $21.93 | $1.64 | 267,929.0 | -0.93% |
| 2026-07-10 | $23.61 | $22.45 | $1.16 | 140,896.0 | -0.35% |
| 2026-07-09 | $23.98 | $22.67 | $1.31 | 106,899.0 | -3.49% |
| 2026-07-08 | $23.98 | $22.91 | $1.07 | 137,720.0 | -0.17% |
| 2026-07-07 | $25.11 | $22.85 | $2.26 | 238,475.0 | -6.36% |
| 2026-07-06 | $26.50 | $24.43 | $2.07 | 85,755.0 | -1.64% |
| 2026-07-02 | $27.14 | $25.26 | $1.88 | 101,909.0 | -5.05% |
| 2026-07-01 | $28.77 | $26.44 | $2.33 | 111,901.0 | -6.79% |
| 2026-06-30 | $29.68 | $27.95 | $1.73 | 213,915.0 | +0.91% |
| 2026-06-29 | $28.80 | $27.20 | $1.60 | 128,352.0 | +2.99% |
| 2026-06-26 | $28.88 | $25.39 | $3.49 | 399,095.0 | +5.91% |
| 2026-06-25 | $27.08 | $25.54 | $1.54 | 133,130.0 | -1.65% |
| 2026-06-24 | $28.59 | $26.37 | $2.22 | 160,892.0 | -0.48% |
Envela Corp-Aktien (ELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envela Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envela Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envela Corp-Aktien (ELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.77 | $20.13 | $8.64 | 2,294,142.0 | -28.50% |
| 2026-06 | $29.68 | $23.27 | $6.41 | 2,479,309.0 | +13.43% |
| 2026-05 | $28.90 | $16.53 | $12.37 | 2,877,087.0 | +44.58% |
| 2026-04 | $18.98 | $16.30 | $2.68 | 1,369,066.0 | +5.70% |
| 2026-03 | $18.29 | $11.59 | $6.70 | 4,080,679.0 | +23.77% |
| 2026-02 | $14.03 | $12.51 | $1.52 | 1,234,774.0 | -1.32% |
| 2026-01 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp-Aktien (ELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| 2025-11 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| 2025-10 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| 2025-09 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| 2025-08 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| 2025-07 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| 2025-06 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| 2025-05 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| 2025-04 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| 2025-03 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| 2025-02 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| 2025-01 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp-Aktien (ELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| 2024-11 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| 2024-10 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| 2024-09 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| 2024-08 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| 2024-07 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| 2024-06 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| 2024-05 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| 2024-04 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| 2024-03 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| 2024-02 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| 2024-01 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
0.34%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):