Estee Lauder Cos Inc (EL)

Date: O: H: L: C: Vol:

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$113.50	$103.09	$10.41	8,467,033	-4.08%
Oct 30, 2026	$111.00	$105.44	$5.56	8,863,508	+0.39%
Oct 29, 2026	$111.33	$108.69	$2.64	2,794,859	-0.46%
Oct 28, 2026	$110.29	$107.06	$3.22	3,129,119	+0.89%
Oct 27, 2026	$108.78	$106.92	$1.86	2,592,810	-0.43%
Oct 26, 2026	$109.35	$107.29	$2.06	3,535,188	+0.14%
Oct 23, 2026	$108.97	$106.01	$2.96	4,064,110	+0.88%
Oct 22, 2026	$109.35	$102.38	$6.97	3,882,547	+3.92%
Oct 21, 2026	$106.05	$102.46	$3.59	2,539,952	-2.32%
Oct 20, 2026	$106.59	$103.83	$2.76	1,902,356	+0.32%
Oct 19, 2026	$106.26	$103.72	$2.54	3,283,148	+1.19%
Oct 16, 2026	$108.72	$104.41	$4.31	2,845,763	-2.47%
Oct 15, 2026	$107.32	$102.00	$5.32	3,633,838	+5.51%
Oct 14, 2026	$101.65	$98.72	$2.93	2,215,145	+1.87%
Oct 13, 2026	$100.88	$97.88	$3.00	1,925,981	-0.31%
Oct 12, 2026	$100.53	$96.25	$4.28	3,365,299	+2.03%
Oct 09, 2026	$98.48	$95.54	$2.94	2,662,327	+3.95%
Oct 08, 2026	$95.51	$92.86	$2.65	3,921,543	-0.14%
Oct 07, 2026	$95.29	$92.78	$2.52	2,303,919	+1.17%
Oct 06, 2026	$95.10	$93.30	$1.80	1,652,494	+0.06%
Oct 05, 2026	$94.80	$92.93	$1.87	2,787,204	+1.45%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$113.50	$103.09	$10.41	8,467,033	-4.08%
Oct, 2026	$111.33	$88.68	$22.64	70,107,840	+17.74%
Sep, 2026	$104.74	$91.64	$13.10	61,061,644	-9.32%
Aug, 2026	$108.38	$83.38	$25.00	75,849,312	+21.93%
Jul, 2026	$87.23	$78.66	$8.57	49,697,965	+6.27%
Jun, 2026	$91.54	$76.83	$14.70	80,972,535	-11.24%
May, 2026	$92.35	$75.26	$17.09	77,850,729	+15.96%
Apr, 2026	$78.88	$66.22	$12.66	86,062,098	+6.88%
Mar, 2026	$106.95	$66.64	$40.31	120,200,760	-34.44%
Feb, 2026	$121.64	$90.81	$30.83	96,546,760	-5.04%
Jan, 2026	$120.27	$103.74	$16.53	66,254,695	+10.08%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$110.37	$93.01	$17.36	72,289,962	+12.51%
Nov, 2025	$96.53	$84.61	$11.92	70,114,333	-2.71%
Oct, 2025	$104.53	$85.01	$19.52	79,441,364	+9.73%
Sep, 2025	$92.21	$83.12	$9.09	62,476,195	-3.94%
Aug, 2025	$95.47	$84.42	$11.05	81,980,650	-1.72%
Jul, 2025	$95.30	$80.40	$14.90	86,965,429	+15.52%
Jun, 2025	$83.43	$64.83	$18.60	92,243,930	+20.71%
May, 2025	$69.49	$56.66	$12.83	80,022,978	+11.64%
Apr, 2025	$68.98	$48.37	$20.61	107,945,325	-9.15%
Mar, 2025	$74.84	$64.24	$10.60	61,722,436	-8.22%
Feb, 2025	$83.06	$63.92	$19.14	100,921,687	-13.81%
Jan, 2025	$86.32	$71.12	$15.20	62,213,040	+11.27%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$84.27	$71.56	$12.71	77,058,169	+2.87%
Nov, 2024	$76.42	$62.29	$14.13	111,708,402	+4.61%
Oct, 2024	$99.28	$63.36	$35.92	94,627,417	-30.85%
Sep, 2024	$103.44	$82.39	$21.05	86,498,198	+8.76%
Aug, 2024	$100.19	$86.05	$14.14	101,436,591	-7.98%
Jul, 2024	$108.37	$95.87	$12.50	59,647,178	-6.38%
Jun, 2024	$125.90	$104.01	$21.89	51,701,771	-13.75%
May, 2024	$141.00	$119.96	$21.04	70,206,604	-15.92%
Apr, 2024	$155.73	$134.76	$20.97	47,986,580	-4.83%
Mar, 2024	$159.54	$138.38	$21.16	46,410,318	+3.75%
Feb, 2024	$159.75	$130.18	$29.57	66,350,806	+12.57%
Jan, 2024	$145.77	$124.14	$21.63	58,133,992	-9.75%

Ähnlich wie EL