Holen Sie sich die Stockscreener-App
71.80
0.64%
0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $72.43 | $70.96 | $1.47 | 3,525,502.0 | +0.64% |
| 2025-02-20 | $72.03 | $70.45 | $1.58 | 2,626,000.0 | -0.08% |
| 2025-02-19 | $72.22 | $70.02 | $2.20 | 3,905,993.0 | -1.09% |
| 2025-02-18 | $72.28 | $69.21 | $3.07 | 4,164,844.0 | +5.10% |
| 2025-02-14 | $70.96 | $68.56 | $2.40 | 3,660,270.0 | -1.41% |
| 2025-02-13 | $69.75 | $67.91 | $1.84 | 3,671,758.0 | +0.93% |
| 2025-02-12 | $70.17 | $68.30 | $1.87 | 4,187,414.0 | -2.38% |
| 2025-02-11 | $70.87 | $68.51 | $2.36 | 6,649,169.0 | +2.91% |
| 2025-02-10 | $69.20 | $66.04 | $3.16 | 4,995,302.0 | +5.66% |
| 2025-02-07 | $65.65 | $63.92 | $1.73 | 4,568,248.0 | +1.20% |
| 2025-02-06 | $66.99 | $64.09 | $2.89 | 8,432,014.0 | -2.55% |
| 2025-02-05 | $69.01 | $65.05 | $3.96 | 11,804,329.0 | -5.08% |
| 2025-02-04 | $77.11 | $66.59 | $10.52 | 17,690,237.0 | -16.07% |
| 2025-02-03 | $83.06 | $80.82 | $2.24 | 4,226,660.0 | -0.79% |
| 2025-01-31 | $85.90 | $83.35 | $2.55 | 2,967,100.0 | -2.40% |
| 2025-01-30 | $85.50 | $83.09 | $2.41 | 3,435,317.0 | +3.89% |
| 2025-01-29 | $83.37 | $81.21 | $2.16 | 2,713,627.0 | -0.83% |
| 2025-01-28 | $84.36 | $82.25 | $2.11 | 2,524,349.0 | -0.71% |
| 2025-01-27 | $86.32 | $82.20 | $4.12 | 4,339,895.0 | +1.31% |
| 2025-01-24 | $82.84 | $80.58 | $2.27 | 3,035,357.0 | +2.96% |
| 2025-01-23 | $80.27 | $78.48 | $1.79 | 2,759,969.0 | +0.51% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $83.06 | $63.92 | $19.14 | 87,633,242.0 | -13.94% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| 2023-11 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| 2023-10 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| 2023-09 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| 2023-08 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| 2023-07 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| 2023-06 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| 2023-05 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| 2023-04 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| 2023-03 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| 2023-02 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| 2023-01 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
0.86%
25.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):