89.13
price up icon2.85%   2.47
after-market Handel nachbörslich: 89.13
loading

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $89.46 $86.44 $3.02 5,885,772.0 +2.85%
2025-09-26 $86.87 $83.78 $3.09 2,353,010.0 +3.18%
2025-09-25 $84.78 $83.12 $1.66 4,390,176.0 -1.57%
2025-09-24 $87.75 $85.07 $2.68 2,325,299.0 -2.72%
2025-09-23 $89.11 $87.42 $1.69 1,850,982.0 +0.52%
2025-09-22 $88.88 $87.20 $1.68 1,895,920.0 -0.60%
2025-09-19 $88.46 $86.53 $1.93 5,272,504.0 -0.23%
2025-09-18 $89.15 $87.49 $1.66 1,799,955.0 -0.19%
2025-09-17 $90.60 $87.43 $3.17 2,098,170.0 -0.40%
2025-09-16 $89.10 $86.78 $2.32 2,255,769.0 +1.28%
2025-09-15 $87.66 $85.11 $2.55 3,299,849.0 +4.48%
2025-09-12 $86.48 $83.45 $3.03 3,207,153.0 -3.64%
2025-09-11 $88.42 $86.79 $1.63 2,169,615.0 -0.71%
2025-09-10 $88.40 $87.21 $1.19 2,340,703.0 -1.43%
2025-09-09 $89.55 $88.32 $1.23 1,778,514.0 -0.17%
2025-09-08 $89.61 $87.26 $2.35 2,475,409.0 -0.39%
2025-09-05 $89.88 $86.87 $3.01 3,594,452.0 +1.99%
2025-09-04 $92.21 $87.13 $5.08 4,698,820.0 -4.86%
2025-09-03 $92.02 $89.88 $2.14 3,128,027.0 +1.26%
2025-09-02 $91.02 $89.17 $1.85 2,781,860.0 -1.02%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $92.21 $83.12 $9.09 65,487,731.0 -2.83%
2025-08 $95.47 $84.42 $11.05 81,980,650.0 -1.72%
2025-07 $95.30 $80.40 $14.90 86,965,429.0 +15.52%
2025-06 $83.43 $64.83 $18.60 92,243,930.0 +20.71%
2025-05 $69.49 $56.66 $12.83 80,022,978.0 +11.64%
2025-04 $68.98 $48.37 $20.61 107,945,325.0 -9.15%
2025-03 $74.84 $64.24 $10.60 61,722,436.0 -8.22%
2025-02 $83.06 $63.92 $19.14 100,921,687.0 -13.81%
2025-01 $86.32 $71.12 $15.20 62,213,040.0 +11.27%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.27 $71.56 $12.71 77,058,169.0 +2.87%
2024-11 $76.42 $62.29 $14.13 111,708,402.0 +4.61%
2024-10 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
2024-09 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
2024-08 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
2024-07 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
2024-06 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
2024-05 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
2024-04 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
2024-03 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
2024-02 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
2024-01 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
2023-11 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
2023-10 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
2023-09 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
2023-08 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
2023-07 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
2023-06 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
2023-05 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
2023-04 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
2023-03 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
2023-02 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
2023-01 $277.7 $250.6 $27.10 28,899,877.0 +11.68%
household_personal_products CHD
$86.17
price down icon 0.61%
household_personal_products CLX
$122.99
price down icon 1.13%
$16.34
price down icon 0.49%
household_personal_products ELF
$131.20
price up icon 1.10%
$4.01
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):