Holen Sie sich die Stockscreener-App
97.77
1.53%
-1.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $100.7 | $97.04 | $3.66 | 2,955,399.0 | -1.71% |
| 2026-02-06 | $105.1 | $97.69 | $7.45 | 8,555,059.0 | +2.91% |
| 2026-02-05 | $106.2 | $90.81 | $15.41 | 18,402,582.0 | -19.19% |
| 2026-02-04 | $120.0 | $115.8 | $4.29 | 5,165,711.0 | +2.87% |
| 2026-02-03 | $121.6 | $114.9 | $6.70 | 3,541,801.0 | -2.10% |
| 2026-02-02 | $120.1 | $115.8 | $4.30 | 4,865,960.0 | +3.02% |
| 2026-01-30 | $115.9 | $113.9 | $2.00 | 2,848,991.0 | +0.06% |
| 2026-01-29 | $116.3 | $113.5 | $2.80 | 2,289,714.0 | +0.51% |
| 2026-01-28 | $118.0 | $114.4 | $3.61 | 3,406,337.0 | -1.56% |
| 2026-01-27 | $117.9 | $115.8 | $2.08 | 3,096,466.0 | +0.04% |
| 2026-01-26 | $117.8 | $116.3 | $1.55 | 2,938,896.0 | -1.10% |
| 2026-01-23 | $120.2 | $116.0 | $4.17 | 2,648,078.0 | -1.51% |
| 2026-01-22 | $120.3 | $117.2 | $3.10 | 3,534,285.0 | +1.37% |
| 2026-01-21 | $118.1 | $114.5 | $3.55 | 2,744,813.0 | +2.98% |
| 2026-01-20 | $114.8 | $112.5 | $2.33 | 3,716,578.0 | -0.51% |
| 2026-01-16 | $115.7 | $112.9 | $2.83 | 2,901,584.0 | -0.52% |
| 2026-01-15 | $117.5 | $114.8 | $2.70 | 4,006,720.0 | -1.08% |
| 2026-01-14 | $118.1 | $114.7 | $3.45 | 4,070,907.0 | +1.33% |
| 2026-01-13 | $119.4 | $113.5 | $5.92 | 5,995,026.0 | +2.08% |
| 2026-01-12 | $113.6 | $111.8 | $1.85 | 3,828,395.0 | -0.62% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $121.6 | $90.81 | $30.83 | 43,486,512.0 | -15.19% |
| 2026-01 | $120.3 | $103.7 | $16.53 | 66,254,695.0 | +10.08% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.4 | $93.01 | $17.36 | 72,289,962.0 | +12.51% |
| 2025-11 | $96.53 | $84.61 | $11.92 | 70,114,333.0 | -2.71% |
| 2025-10 | $104.5 | $85.01 | $19.52 | 79,441,364.0 | +9.73% |
| 2025-09 | $92.21 | $83.12 | $9.09 | 62,476,195.0 | -3.94% |
| 2025-08 | $95.47 | $84.42 | $11.05 | 81,980,650.0 | -1.72% |
| 2025-07 | $95.30 | $80.40 | $14.90 | 86,965,429.0 | +15.52% |
| 2025-06 | $83.43 | $64.83 | $18.60 | 92,243,930.0 | +20.71% |
| 2025-05 | $69.49 | $56.66 | $12.83 | 80,022,978.0 | +11.64% |
| 2025-04 | $68.98 | $48.37 | $20.61 | 107,945,325.0 | -9.15% |
| 2025-03 | $74.84 | $64.24 | $10.60 | 61,722,436.0 | -8.22% |
| 2025-02 | $83.06 | $63.92 | $19.14 | 100,921,687.0 | -13.81% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
0.17%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):