Holen Sie sich die Stockscreener-App
68.46
1.50%
1.01
Handel nachbörslich:
68.66
0.20
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $68.57 | $67.25 | $1.32 | 2,259,073.0 | +1.50% |
| 2025-06-05 | $68.94 | $67.27 | $1.67 | 2,448,177.0 | -2.00% |
| 2025-06-04 | $70.29 | $68.82 | $1.47 | 3,079,344.0 | -0.15% |
| 2025-06-03 | $69.12 | $64.83 | $4.29 | 4,209,840.0 | +3.42% |
| 2025-06-02 | $66.97 | $65.42 | $1.55 | 2,528,432.0 | -0.43% |
| 2025-05-30 | $68.50 | $66.91 | $1.59 | 4,615,269.0 | -2.52% |
| 2025-05-29 | $69.49 | $67.55 | $1.94 | 5,803,340.0 | +3.62% |
| 2025-05-28 | $67.56 | $66.15 | $1.41 | 2,625,201.0 | -1.18% |
| 2025-05-27 | $67.09 | $64.54 | $2.55 | 3,751,515.0 | +5.29% |
| 2025-05-23 | $63.93 | $62.57 | $1.36 | 2,536,337.0 | -1.13% |
| 2025-05-22 | $65.19 | $63.19 | $2.00 | 2,925,083.0 | +1.19% |
| 2025-05-21 | $66.67 | $63.45 | $3.22 | 5,307,530.0 | -3.66% |
| 2025-05-20 | $67.26 | $65.16 | $2.10 | 3,860,671.0 | +1.12% |
| 2025-05-19 | $65.81 | $64.30 | $1.51 | 3,739,890.0 | +0.28% |
| 2025-05-16 | $65.83 | $63.72 | $2.11 | 4,436,896.0 | +2.36% |
| 2025-05-15 | $64.09 | $62.03 | $2.06 | 2,347,451.0 | -0.69% |
| 2025-05-14 | $65.02 | $63.87 | $1.15 | 3,106,018.0 | -2.09% |
| 2025-05-13 | $65.85 | $64.65 | $1.20 | 2,801,387.0 | +0.18% |
| 2025-05-12 | $67.70 | $64.65 | $3.05 | 5,512,884.0 | +7.17% |
| 2025-05-09 | $62.44 | $60.92 | $1.52 | 2,802,629.0 | -0.41% |
| 2025-05-08 | $62.16 | $59.26 | $2.90 | 4,018,519.0 | +3.34% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.29 | $64.83 | $5.46 | 16,783,939.0 | +2.27% |
| 2025-05 | $69.49 | $56.66 | $12.83 | 80,022,978.0 | +11.64% |
| 2025-04 | $68.98 | $48.37 | $20.61 | 107,945,325.0 | -9.15% |
| 2025-03 | $74.84 | $64.24 | $10.60 | 61,722,436.0 | -8.22% |
| 2025-02 | $83.06 | $63.92 | $19.14 | 100,921,687.0 | -13.81% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| 2023-11 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| 2023-10 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| 2023-09 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| 2023-08 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| 2023-07 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| 2023-06 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| 2023-05 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| 2023-04 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| 2023-03 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| 2023-02 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| 2023-01 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):