Holen Sie sich die Stockscreener-App
89.13
2.85%
2.47
Handel nachbörslich:
89.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-29 | $89.46 | $86.44 | $3.02 | 5,885,772.0 | +2.85% |
| 2025-09-26 | $86.87 | $83.78 | $3.09 | 2,353,010.0 | +3.18% |
| 2025-09-25 | $84.78 | $83.12 | $1.66 | 4,390,176.0 | -1.57% |
| 2025-09-24 | $87.75 | $85.07 | $2.68 | 2,325,299.0 | -2.72% |
| 2025-09-23 | $89.11 | $87.42 | $1.69 | 1,850,982.0 | +0.52% |
| 2025-09-22 | $88.88 | $87.20 | $1.68 | 1,895,920.0 | -0.60% |
| 2025-09-19 | $88.46 | $86.53 | $1.93 | 5,272,504.0 | -0.23% |
| 2025-09-18 | $89.15 | $87.49 | $1.66 | 1,799,955.0 | -0.19% |
| 2025-09-17 | $90.60 | $87.43 | $3.17 | 2,098,170.0 | -0.40% |
| 2025-09-16 | $89.10 | $86.78 | $2.32 | 2,255,769.0 | +1.28% |
| 2025-09-15 | $87.66 | $85.11 | $2.55 | 3,299,849.0 | +4.48% |
| 2025-09-12 | $86.48 | $83.45 | $3.03 | 3,207,153.0 | -3.64% |
| 2025-09-11 | $88.42 | $86.79 | $1.63 | 2,169,615.0 | -0.71% |
| 2025-09-10 | $88.40 | $87.21 | $1.19 | 2,340,703.0 | -1.43% |
| 2025-09-09 | $89.55 | $88.32 | $1.23 | 1,778,514.0 | -0.17% |
| 2025-09-08 | $89.61 | $87.26 | $2.35 | 2,475,409.0 | -0.39% |
| 2025-09-05 | $89.88 | $86.87 | $3.01 | 3,594,452.0 | +1.99% |
| 2025-09-04 | $92.21 | $87.13 | $5.08 | 4,698,820.0 | -4.86% |
| 2025-09-03 | $92.02 | $89.88 | $2.14 | 3,128,027.0 | +1.26% |
| 2025-09-02 | $91.02 | $89.17 | $1.85 | 2,781,860.0 | -1.02% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $92.21 | $83.12 | $9.09 | 65,487,731.0 | -2.83% |
| 2025-08 | $95.47 | $84.42 | $11.05 | 81,980,650.0 | -1.72% |
| 2025-07 | $95.30 | $80.40 | $14.90 | 86,965,429.0 | +15.52% |
| 2025-06 | $83.43 | $64.83 | $18.60 | 92,243,930.0 | +20.71% |
| 2025-05 | $69.49 | $56.66 | $12.83 | 80,022,978.0 | +11.64% |
| 2025-04 | $68.98 | $48.37 | $20.61 | 107,945,325.0 | -9.15% |
| 2025-03 | $74.84 | $64.24 | $10.60 | 61,722,436.0 | -8.22% |
| 2025-02 | $83.06 | $63.92 | $19.14 | 100,921,687.0 | -13.81% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| 2023-11 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| 2023-10 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| 2023-09 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| 2023-08 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| 2023-07 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| 2023-06 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| 2023-05 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| 2023-04 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| 2023-03 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| 2023-02 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| 2023-01 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
0.61%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):