Holen Sie sich die Stockscreener-App
5.16
4.27%
-0.23
Handel nachbörslich:
5.00
-0.16
-3.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EKSO?
Forum
Prognose
Aktiensplit
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $5.50 | $5.06 | $0.44 | 36,055.0 | -4.27% |
| 2025-10-31 | $5.50 | $5.03 | $0.47 | 50,221.0 | +5.69% |
| 2025-10-30 | $5.48 | $4.82 | $0.6599 | 59,673.0 | -2.86% |
| 2025-10-29 | $5.48 | $4.75 | $0.73 | 145,069.0 | +9.15% |
| 2025-10-28 | $4.99 | $4.61 | $0.38 | 52,604.0 | -2.24% |
| 2025-10-27 | $5.27 | $4.82 | $0.4508 | 35,968.0 | -3.34% |
| 2025-10-24 | $5.09 | $4.83 | $0.255 | 31,822.0 | +4.52% |
| 2025-10-23 | $4.89 | $4.52 | $0.3689 | 23,233.0 | +5.87% |
| 2025-10-22 | $5.28 | $4.45 | $0.8299 | 47,375.0 | -6.31% |
| 2025-10-21 | $5.01 | $4.80 | $0.2078 | 13,290.0 | +1.45% |
| 2025-10-20 | $4.84 | $4.61 | $0.23 | 30,878.0 | +4.99% |
| 2025-10-17 | $4.91 | $4.60 | $0.3099 | 38,215.0 | -6.11% |
| 2025-10-16 | $5.31 | $4.87 | $0.4367 | 44,012.0 | -5.03% |
| 2025-10-15 | $5.55 | $5.11 | $0.44 | 70,045.0 | +1.77% |
| 2025-10-14 | $5.27 | $4.86 | $0.4065 | 31,755.0 | +2.83% |
| 2025-10-13 | $5.10 | $4.91 | $0.1884 | 27,460.0 | +0.00% |
| 2025-10-10 | $5.43 | $4.86 | $0.567 | 84,930.0 | -7.49% |
| 2025-10-09 | $5.41 | $5.23 | $0.18 | 45,537.0 | +1.91% |
| 2025-10-08 | $5.52 | $5.17 | $0.3535 | 48,370.0 | -2.96% |
| 2025-10-07 | $5.50 | $5.24 | $0.265 | 45,422.0 | -1.64% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ekso Bionics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ekso Bionics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.50 | $5.06 | $0.44 | 72,110.0 | -4.27% |
| 2025-10 | $5.69 | $4.45 | $1.24 | 1,071,195.0 | +5.07% |
| 2025-09 | $5.70 | $3.47 | $2.23 | 1,302,544.0 | +36.80% |
| 2025-08 | $3.96 | $2.91 | $1.05 | 977,272.0 | +7.76% |
| 2025-07 | $5.60 | $3.14 | $2.46 | 2,673,786.0 | +5.78% |
| 2025-06 | $4.99 | $2.73 | $2.26 | 5,322,242.0 | -27.37% |
| 2025-05 | $9.75 | $3.46 | $6.29 | 8,274,840.5 | -36.29% |
| 2025-04 | $7.70 | $5.16 | $2.53 | 184,023.0 | +17.62% |
| 2025-03 | $8.25 | $5.16 | $3.09 | 299,289.5 | -23.21% |
| 2025-02 | $9.09 | $7.06 | $2.03 | 291,375.4 | -2.53% |
| 2025-01 | $14.97 | $7.95 | $7.02 | 3,988,181.5 | -11.74% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $7.50 | $3.75 | 223,931.9 | -12.23% |
| 2024-11 | $14.52 | $9.85 | $4.67 | 145,700.7 | -18.81% |
| 2024-10 | $17.32 | $12.84 | $4.48 | 98,483.7 | -26.21% |
| 2024-09 | $19.20 | $15.90 | $3.30 | 85,246.7 | -3.33% |
| 2024-08 | $18.60 | $12.45 | $6.15 | 149,646.3 | +14.29% |
| 2024-07 | $22.95 | $15.15 | $7.80 | 137,655.1 | -0.47% |
| 2024-06 | $18.30 | $15.00 | $3.30 | 64,134.8 | -8.26% |
| 2024-05 | $21.75 | $17.25 | $4.50 | 72,687.3 | -7.26% |
| 2024-04 | $22.95 | $17.10 | $5.85 | 144,475.8 | -8.82% |
| 2024-03 | $32.34 | $19.20 | $13.14 | 346,222.6 | -28.42% |
| 2024-02 | $34.80 | $26.85 | $7.95 | 122,591.7 | -17.03% |
| 2024-01 | $46.93 | $24.75 | $22.18 | 391,575.3 | -8.40% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.50 | $17.40 | $23.10 | 191,835.0 | +42.86% |
| 2023-11 | $26.85 | $15.60 | $11.25 | 176,873.7 | +60.55% |
| 2023-10 | $16.50 | $9.75 | $6.75 | 51,763.5 | +48.70% |
| 2023-09 | $14.22 | $9.30 | $4.92 | 76,157.8 | -18.58% |
| 2023-08 | $18.75 | $13.50 | $5.25 | 80,298.9 | -22.39% |
| 2023-07 | $21.47 | $17.25 | $4.22 | 59,536.6 | -18.88% |
| 2023-06 | $22.05 | $17.40 | $4.65 | 41,063.2 | +5.93% |
| 2023-05 | $24.90 | $19.34 | $5.56 | 32,170.2 | -9.40% |
| 2023-04 | $25.95 | $20.55 | $5.40 | 31,984.5 | -9.70% |
| 2023-03 | $24.90 | $20.10 | $4.80 | 34,831.6 | +15.38% |
| 2023-02 | $27.30 | $21.45 | $5.85 | 31,789.7 | -15.38% |
| 2023-01 | $28.20 | $18.30 | $9.90 | 69,666.7 | +42.02% |
1.41%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):