Holen Sie sich die Stockscreener-App
17.48
1.22%
0.2109
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $17.48 | $17.48 | $0.00 | 3.00 | +1.22% |
| 2026-03-06 | $17.30 | $17.26 | $0.0359 | 2,139.0 | -1.91% |
| 2026-03-05 | $17.60 | $17.50 | $0.10 | 186.0 | -1.32% |
| 2026-03-04 | $17.84 | $17.84 | $0.00 | 106.0 | +0.37% |
| 2026-03-03 | $17.77 | $17.77 | $0.00 | 259.0 | -0.50% |
| 2026-03-02 | $17.86 | $17.67 | $0.1898 | 228.0 | -0.59% |
| 2026-02-27 | $17.97 | $17.80 | $0.1658 | 323.0 | -0.50% |
| 2026-02-26 | $18.06 | $17.70 | $0.3561 | 204.0 | +1.99% |
| 2026-02-25 | $17.73 | $17.59 | $0.135 | 893.0 | +0.82% |
| 2026-02-24 | $17.56 | $17.56 | $0.00 | 29.00 | +0.45% |
| 2026-02-23 | $17.48 | $17.48 | $0.00 | 0.00 | -1.54% |
| 2026-02-20 | $17.75 | $17.75 | $0.00 | 0.00 | -0.56% |
| 2026-02-19 | $17.86 | $17.86 | $0.00 | 0.00 | -0.55% |
| 2026-02-18 | $17.95 | $17.95 | $0.00 | 12.00 | +1.81% |
| 2026-02-17 | $17.64 | $17.39 | $0.2454 | 2,998.0 | +1.47% |
| 2026-02-13 | $17.38 | $17.38 | $0.00 | 34.00 | +1.31% |
| 2026-02-12 | $17.16 | $17.16 | $0.00 | 22.00 | -3.35% |
| 2026-02-11 | $17.75 | $17.75 | $0.00 | 13.00 | -0.75% |
| 2026-02-10 | $17.88 | $17.88 | $0.00 | 117.0 | -0.45% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.86 | $17.26 | $0.5959 | 2,924.0 | -2.73% |
| 2026-02 | $18.93 | $17.16 | $1.77 | 6,589.0 | -5.29% |
| 2026-01 | $20.30 | $18.89 | $1.41 | 24,925.0 | -0.13% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $18.92 | $0.8535 | 6,922.0 | -3.82% |
| 2025-11 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| 2025-10 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| 2025-09 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| 2025-08 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| 2025-07 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
0.22%
Kapitalisierung:
|
Volumen (24h):