Holen Sie sich die Stockscreener-App
23.19
1.24%
0.2488
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $23.19 | $23.10 | $0.09 | 382.0 | +0.87% |
| 2026-09-21 | $22.94 | $22.88 | $0.0612 | 496.0 | +0.69% |
| 2026-09-18 | $22.80 | $22.71 | $0.09 | 14,484.0 | -0.42% |
| 2026-09-17 | $22.90 | $22.84 | $0.06 | 1,419.0 | +2.52% |
| 2026-09-16 | $22.42 | $22.25 | $0.17 | 14,883.0 | +0.26% |
| 2026-09-15 | $22.40 | $22.04 | $0.36 | 789.0 | +1.65% |
| 2026-09-14 | $21.90 | $21.55 | $0.35 | 589.0 | +2.58% |
| 2026-09-11 | $21.35 | $21.24 | $0.1082 | 547.0 | +0.83% |
| 2026-09-10 | $21.36 | $21.17 | $0.1872 | 492.0 | -0.71% |
| 2026-09-09 | $21.35 | $21.32 | $0.0349 | 685.0 | -0.84% |
| 2026-09-08 | $21.61 | $21.51 | $0.1089 | 1,328.0 | -1.87% |
| 2026-09-04 | $21.92 | $21.80 | $0.12 | 1,696.0 | -1.06% |
| 2026-09-03 | $22.15 | $22.07 | $0.0855 | 574.0 | +0.76% |
| 2026-09-02 | $22.09 | $21.83 | $0.26 | 570.0 | +0.88% |
| 2026-09-01 | $22.09 | $21.79 | $0.2981 | 7,626.0 | -1.37% |
| 2026-08-31 | $22.11 | $21.71 | $0.40 | 6,980.0 | +0.21% |
| 2026-08-28 | $22.14 | $22.05 | $0.0915 | 7,378.0 | -1.70% |
| 2026-08-27 | $22.62 | $22.43 | $0.19 | 2,750.0 | +1.68% |
| 2026-08-26 | $22.06 | $22.00 | $0.0594 | 378.0 | -0.15% |
| 2026-08-25 | $22.18 | $22.09 | $0.0878 | 913.0 | +0.10% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.19 | $21.17 | $2.02 | 46,560.0 | +4.73% |
| 2026-08 | $22.62 | $19.70 | $2.92 | 35,014.0 | +12.57% |
| 2026-07 | $20.10 | $18.57 | $1.53 | 29,149.0 | +4.57% |
| 2026-06 | $19.03 | $17.07 | $1.96 | 18,640.0 | +8.62% |
| 2026-05 | $17.31 | $15.71 | $1.60 | 12,182.0 | +5.41% |
| 2026-04 | $17.40 | $15.92 | $1.48 | 8,686.0 | +1.05% |
| 2026-03 | $17.86 | $15.73 | $2.12 | 6,629.0 | -9.70% |
| 2026-02 | $18.93 | $17.16 | $1.77 | 6,589.0 | -5.29% |
| 2026-01 | $20.30 | $18.89 | $1.41 | 24,925.0 | -0.13% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $18.92 | $0.8535 | 6,922.0 | -3.82% |
| 2025-11 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| 2025-10 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| 2025-09 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| 2025-08 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| 2025-07 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
0.11%
Kapitalisierung:
|
Volumen (24h):