Holen Sie sich die Stockscreener-App
17.34
0.30%
0.0522
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $17.34 | $17.34 | $0.00 | 7.00 | +0.30% |
| 2024-11-21 | $17.32 | $17.27 | $0.05 | 458.0 | +0.92% |
| 2024-11-20 | $17.13 | $17.05 | $0.08 | 407.0 | +0.69% |
| 2024-11-19 | $17.01 | $17.01 | $0.00 | 53.00 | +1.35% |
| 2024-11-18 | $16.85 | $16.79 | $0.0605 | 697.0 | +1.06% |
| 2024-11-15 | $16.61 | $16.61 | $0.00 | 3.00 | -2.64% |
| 2024-11-14 | $17.29 | $17.06 | $0.23 | 233.0 | -2.12% |
| 2024-11-13 | $17.47 | $17.43 | $0.04 | 537.0 | -0.72% |
| 2024-11-12 | $17.56 | $17.55 | $0.006 | 111.0 | -0.62% |
| 2024-11-11 | $17.66 | $17.66 | $0.00 | 23.00 | +1.00% |
| 2024-11-08 | $17.49 | $17.49 | $0.00 | 20.00 | +2.17% |
| 2024-11-07 | $17.12 | $17.12 | $0.00 | 76.00 | +0.75% |
| 2024-11-06 | $17.59 | $16.97 | $0.62 | 356.0 | +0.68% |
| 2024-11-05 | $16.88 | $16.88 | $0.00 | 1.00 | +0.63% |
| 2024-11-04 | $16.81 | $16.77 | $0.04 | 162.0 | +0.54% |
| 2024-11-01 | $16.68 | $16.61 | $0.07 | 1,888.0 | +1.59% |
| 2024-10-31 | $16.42 | $16.42 | $0.00 | 2.00 | -1.98% |
| 2024-10-30 | $16.75 | $16.75 | $0.00 | 9.00 | +0.26% |
| 2024-10-29 | $16.71 | $16.71 | $0.00 | 1.00 | -0.26% |
| 2024-10-28 | $16.95 | $16.75 | $0.1996 | 371.0 | +0.84% |
| 2024-10-25 | $16.82 | $16.61 | $0.2087 | 334.0 | +0.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.66 | $16.61 | $1.06 | 5,039.0 | +5.61% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| 2023-11 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| 2023-10 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):