Holen Sie sich die Stockscreener-App
18.93
0.11%
-0.02
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $18.93 | $18.93 | $0.00 | 32.00 | -0.11% |
| 2025-12-17 | $18.95 | $18.95 | $0.00 | 152.0 | -0.76% |
| 2025-12-16 | $19.14 | $18.92 | $0.22 | 1,428.0 | -0.74% |
| 2025-12-15 | $19.29 | $19.23 | $0.0616 | 136.0 | -0.23% |
| 2025-12-12 | $19.36 | $19.27 | $0.085 | 1,637.0 | -0.72% |
| 2025-12-11 | $19.41 | $19.41 | $0.00 | 38.00 | -0.16% |
| 2025-12-10 | $19.44 | $19.44 | $0.00 | 67.00 | +0.42% |
| 2025-12-09 | $19.36 | $19.36 | $0.00 | 2.00 | -0.55% |
| 2025-12-08 | $19.47 | $19.47 | $0.00 | 32.00 | -0.87% |
| 2025-12-05 | $19.64 | $19.64 | $0.00 | 1.00 | -0.67% |
| 2025-12-04 | $19.77 | $19.77 | $0.00 | 52.00 | +0.76% |
| 2025-12-03 | $19.62 | $19.61 | $0.0142 | 374.0 | +0.56% |
| 2025-12-02 | $19.65 | $19.52 | $0.1351 | 609.0 | -0.28% |
| 2025-12-01 | $19.57 | $19.57 | $0.00 | 291.0 | -1.61% |
| 2025-11-28 | $19.89 | $19.82 | $0.07 | 2,558.0 | +0.15% |
| 2025-11-26 | $19.86 | $19.81 | $0.05 | 565.0 | +0.02% |
| 2025-11-25 | $19.98 | $19.86 | $0.1249 | 4,025.0 | +1.16% |
| 2025-11-24 | $19.64 | $19.39 | $0.25 | 3,396.0 | +2.33% |
| 2025-11-21 | $19.18 | $19.18 | $0.00 | 223.0 | +2.74% |
| 2025-11-20 | $18.67 | $18.67 | $0.00 | 51.00 | +0.04% |
| 2025-11-19 | $18.66 | $18.56 | $0.1006 | 1,695.0 | +1.85% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $18.92 | $0.8535 | 4,883.0 | -4.85% |
| 2025-11 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| 2025-10 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| 2025-09 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| 2025-08 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| 2025-07 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| 2023-11 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| 2023-10 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):