Holen Sie sich die Stockscreener-App
18.49
0.19%
0.035
Handel nachbörslich:
18.49
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $18.69 | $18.44 | $0.252 | 2,965.0 | +0.19% |
| 2025-02-06 | $18.62 | $18.39 | $0.23 | 35,194.0 | -1.23% |
| 2025-02-05 | $18.68 | $18.66 | $0.0245 | 355.0 | +1.32% |
| 2025-02-04 | $18.44 | $18.42 | $0.0212 | 547.0 | +0.01% |
| 2025-02-03 | $18.52 | $18.44 | $0.0808 | 132.0 | -0.44% |
| 2025-01-31 | $18.52 | $18.52 | $0.00 | 135.0 | -0.78% |
| 2025-01-30 | $18.67 | $18.67 | $0.00 | 23.00 | +1.74% |
| 2025-01-29 | $18.35 | $18.35 | $0.00 | 52.00 | -0.62% |
| 2025-01-28 | $18.46 | $18.46 | $0.00 | 118.0 | +0.82% |
| 2025-01-27 | $18.31 | $18.31 | $0.00 | 66.00 | -0.46% |
| 2025-01-24 | $18.40 | $18.40 | $0.00 | 7.00 | -0.16% |
| 2025-01-23 | $18.43 | $18.43 | $0.00 | 24.00 | -0.62% |
| 2025-01-22 | $18.56 | $18.54 | $0.02 | 118.0 | +1.34% |
| 2025-01-21 | $18.30 | $18.26 | $0.035 | 275.0 | +3.31% |
| 2025-01-17 | $17.76 | $17.71 | $0.0511 | 139.0 | +0.19% |
| 2025-01-16 | $17.68 | $17.65 | $0.0251 | 146.0 | +0.80% |
| 2025-01-15 | $17.53 | $17.53 | $0.00 | 20.00 | +1.24% |
| 2025-01-14 | $17.32 | $17.32 | $0.00 | 65.00 | -0.84% |
| 2025-01-13 | $17.47 | $17.47 | $0.00 | 66.00 | -0.63% |
| 2025-01-10 | $17.58 | $17.58 | $0.00 | 213.0 | -1.74% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.69 | $18.39 | $0.30 | 42,158.0 | -0.16% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| 2023-11 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| 2023-10 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):