Holen Sie sich die Stockscreener-App
17.40
1.55%
-0.274
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $17.44 | $17.40 | $0.0429 | 525.0 | -1.55% |
| 2025-07-03 | $17.69 | $17.65 | $0.04 | 1,293.0 | +0.34% |
| 2025-07-02 | $17.67 | $17.61 | $0.06 | 139.0 | +0.06% |
| 2025-07-01 | $17.80 | $17.60 | $0.20 | 2,972.0 | -1.12% |
| 2025-06-30 | $17.80 | $17.76 | $0.04 | 891.0 | +0.70% |
| 2025-06-27 | $17.69 | $17.59 | $0.1002 | 833.0 | +0.71% |
| 2025-06-26 | $17.55 | $17.55 | $0.00 | 18.00 | +1.17% |
| 2025-06-25 | $17.35 | $17.35 | $0.00 | 101.0 | -0.40% |
| 2025-06-24 | $17.42 | $17.23 | $0.19 | 367.0 | +1.63% |
| 2025-06-23 | $17.17 | $17.10 | $0.0735 | 632.0 | -1.83% |
| 2025-06-20 | $17.46 | $17.42 | $0.0406 | 238.0 | +0.66% |
| 2025-06-18 | $17.40 | $17.34 | $0.055 | 656.0 | +0.44% |
| 2025-06-17 | $17.40 | $17.27 | $0.1311 | 368.0 | -1.13% |
| 2025-06-16 | $17.47 | $17.47 | $0.00 | 71.00 | +1.55% |
| 2025-06-13 | $17.20 | $17.20 | $0.00 | 89.00 | -1.32% |
| 2025-06-12 | $17.43 | $17.43 | $0.00 | 7.00 | -0.97% |
| 2025-06-11 | $17.74 | $17.60 | $0.14 | 448.0 | -0.28% |
| 2025-06-10 | $17.65 | $17.56 | $0.09 | 342.0 | +0.74% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.80 | $17.40 | $0.404 | 5,454.0 | -2.27% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| 2023-11 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| 2023-10 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):