Holen Sie sich die Stockscreener-App
17.38
1.31%
0.2242
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.38 | $17.38 | $0.00 | 34.00 | +1.31% |
| 2026-02-12 | $17.16 | $17.16 | $0.00 | 22.00 | -3.35% |
| 2026-02-11 | $17.75 | $17.75 | $0.00 | 13.00 | -0.75% |
| 2026-02-10 | $17.88 | $17.88 | $0.00 | 117.0 | -0.45% |
| 2026-02-09 | $17.96 | $17.96 | $0.00 | 4.00 | +0.50% |
| 2026-02-06 | $17.88 | $17.88 | $0.00 | 72.00 | +0.80% |
| 2026-02-05 | $18.13 | $17.73 | $0.3975 | 737.0 | -2.15% |
| 2026-02-04 | $18.18 | $18.09 | $0.0899 | 529.0 | -1.35% |
| 2026-02-03 | $18.51 | $18.32 | $0.192 | 402.0 | -2.83% |
| 2026-02-02 | $18.93 | $18.91 | $0.025 | 200.0 | -0.34% |
| 2026-01-30 | $19.10 | $18.89 | $0.207 | 3,765.0 | -0.97% |
| 2026-01-29 | $19.16 | $19.16 | $0.00 | 23.00 | -0.80% |
| 2026-01-28 | $19.31 | $19.31 | $0.00 | 14.00 | -0.90% |
| 2026-01-27 | $19.69 | $19.49 | $0.204 | 1,986.0 | -0.78% |
| 2026-01-26 | $19.70 | $19.64 | $0.0607 | 1,600.0 | +0.40% |
| 2026-01-23 | $19.70 | $19.56 | $0.1398 | 106.0 | -1.29% |
| 2026-01-22 | $19.82 | $19.82 | $0.00 | 128.0 | +0.38% |
| 2026-01-21 | $19.74 | $19.57 | $0.1749 | 630.0 | +1.00% |
| 2026-01-20 | $19.55 | $19.50 | $0.0453 | 1,277.0 | +0.17% |
| 2026-01-16 | $19.51 | $19.51 | $0.00 | 66.00 | -0.77% |
| 2026-01-15 | $19.66 | $19.58 | $0.085 | 1,213.0 | +0.72% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.93 | $17.16 | $1.77 | 2,164.0 | -8.38% |
| 2026-01 | $20.30 | $18.89 | $1.41 | 24,925.0 | -0.13% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $18.92 | $0.8535 | 6,922.0 | -3.82% |
| 2025-11 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| 2025-10 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| 2025-09 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| 2025-08 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| 2025-07 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):