Holen Sie sich die Stockscreener-App
15.76
0.25%
-0.04
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $15.83 | $15.76 | $0.07 | 134.0 | -0.25% |
| 2025-04-24 | $15.80 | $15.42 | $0.38 | 2,224.0 | +3.74% |
| 2025-04-23 | $15.36 | $15.23 | $0.13 | 1,142.0 | +2.04% |
| 2025-04-22 | $14.93 | $14.80 | $0.125 | 2,045.0 | +1.60% |
| 2025-04-21 | $14.69 | $14.55 | $0.14 | 401.0 | -1.61% |
| 2025-04-17 | $14.93 | $14.93 | $0.00 | 177.0 | -0.99% |
| 2025-04-16 | $15.08 | $15.08 | $0.00 | 55.00 | -0.97% |
| 2025-04-15 | $15.23 | $15.23 | $0.00 | 59.00 | -0.24% |
| 2025-04-14 | $15.26 | $15.26 | $0.00 | 54.00 | +1.49% |
| 2025-04-11 | $15.04 | $14.69 | $0.35 | 8,723.0 | +2.07% |
| 2025-04-10 | $14.74 | $14.70 | $0.0354 | 144.0 | -5.18% |
| 2025-04-09 | $15.54 | $15.32 | $0.22 | 1,229.0 | +9.77% |
| 2025-04-08 | $14.16 | $14.12 | $0.0373 | 138.0 | -3.93% |
| 2025-04-07 | $14.74 | $13.87 | $0.8659 | 428.0 | +1.86% |
| 2025-04-04 | $14.48 | $14.47 | $0.0138 | 2,005.0 | -4.51% |
| 2025-04-03 | $15.15 | $15.10 | $0.05 | 512.0 | -4.17% |
| 2025-04-02 | $15.81 | $15.81 | $0.00 | 16.00 | +1.22% |
| 2025-04-01 | $15.62 | $15.62 | $0.00 | 110.0 | -0.13% |
| 2025-03-31 | $15.64 | $15.64 | $0.00 | 113.0 | -0.22% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Lux Digital Health Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.83 | $13.87 | $1.96 | 19,730.0 | +0.77% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf-Aktien (EKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| 2023-11 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| 2023-10 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):