Holen Sie sich die Stockscreener-App
34.73
0.40%
0.1389
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $34.78 | $34.61 | $0.175 | 22,333.0 | +0.40% |
| 2026-01-21 | $34.65 | $34.53 | $0.12 | 9,943.0 | +0.65% |
| 2026-01-20 | $34.46 | $34.31 | $0.1499 | 18,123.0 | -0.44% |
| 2026-01-16 | $34.54 | $34.41 | $0.133 | 47,100.0 | -0.16% |
| 2026-01-15 | $34.68 | $34.50 | $0.18 | 56,051.0 | +0.07% |
| 2026-01-14 | $34.57 | $34.43 | $0.1425 | 50,253.0 | +0.40% |
| 2026-01-13 | $34.55 | $34.40 | $0.1499 | 13,548.0 | -0.52% |
| 2026-01-12 | $34.60 | $34.44 | $0.16 | 16,836.0 | +0.70% |
| 2026-01-09 | $34.43 | $34.30 | $0.13 | 23,241.0 | -0.19% |
| 2026-01-08 | $34.47 | $34.22 | $0.25 | 53,262.0 | +0.40% |
| 2026-01-07 | $34.35 | $34.25 | $0.10 | 46,755.0 | -0.22% |
| 2026-01-06 | $34.43 | $34.28 | $0.15 | 46,696.0 | +0.18% |
| 2026-01-05 | $34.34 | $34.18 | $0.162 | 127,008.0 | +0.33% |
| 2026-01-02 | $34.42 | $33.97 | $0.455 | 303,072.0 | +1.16% |
| 2025-12-31 | $33.80 | $33.72 | $0.08 | 283,785.0 | +0.14% |
| 2025-12-30 | $33.78 | $33.66 | $0.1199 | 81,399.0 | -0.03% |
| 2025-12-29 | $33.77 | $33.66 | $0.1089 | 26,039.0 | +0.05% |
| 2025-12-26 | $33.76 | $33.70 | $0.054 | 1,667.0 | +0.09% |
| 2025-12-24 | $33.76 | $33.65 | $0.1089 | 1,817.0 | +0.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.78 | $33.97 | $0.815 | 856,554.0 | +2.78% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):