Holen Sie sich die Stockscreener-App
33.36
0.04%
-0.0133
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $33.40 | $33.35 | $0.0455 | 30,000.0 | -0.04% |
| 2025-10-30 | $33.39 | $33.34 | $0.05 | 5,212.0 | +0.10% |
| 2025-10-29 | $33.37 | $33.33 | $0.0401 | 14,582.0 | -0.06% |
| 2025-10-28 | $33.39 | $33.34 | $0.0499 | 7,011.0 | -0.08% |
| 2025-10-27 | $33.40 | $33.23 | $0.168 | 74,347.0 | +0.15% |
| 2025-10-24 | $33.39 | $33.20 | $0.1876 | 4,998.0 | -0.03% |
| 2025-10-23 | $33.35 | $33.30 | $0.0481 | 1,235.0 | +0.18% |
| 2025-10-22 | $33.38 | $33.23 | $0.149 | 3,274.0 | -0.03% |
| 2025-10-21 | $33.35 | $33.25 | $0.099 | 2,932.0 | -0.05% |
| 2025-10-20 | $33.34 | $33.20 | $0.14 | 5,012.0 | +0.40% |
| 2025-10-17 | $33.23 | $33.12 | $0.1123 | 4,427.0 | -0.07% |
| 2025-10-16 | $33.32 | $33.17 | $0.1483 | 4,155.0 | +0.03% |
| 2025-10-15 | $33.31 | $33.15 | $0.16 | 2,232.0 | +0.22% |
| 2025-10-14 | $33.15 | $33.08 | $0.07 | 2,267.0 | -0.17% |
| 2025-10-13 | $33.25 | $33.07 | $0.1768 | 6,764.0 | +0.45% |
| 2025-10-10 | $33.37 | $32.95 | $0.4188 | 17,267.0 | -0.58% |
| 2025-10-09 | $33.29 | $33.22 | $0.0732 | 1,041.0 | -0.20% |
| 2025-10-08 | $33.34 | $33.23 | $0.11 | 1,626.0 | +0.04% |
| 2025-10-07 | $33.32 | $33.23 | $0.09 | 4,943.0 | -0.06% |
| 2025-10-06 | $33.35 | $33.24 | $0.11 | 9,010.0 | +0.16% |
| 2025-10-03 | $33.24 | $33.13 | $0.1125 | 1,620.0 | -0.08% |
| 2025-10-02 | $33.33 | $33.21 | $0.1199 | 4,614.0 | +0.18% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.40 | $32.95 | $0.4468 | 243,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):