86.18
0.54%
-0.47
Handel nachbörslich:
86.30
0.12
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Edison International-Aktien (EIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-04 | $86.30 | $85.53 | $0.77 | 1,437,696.0 | -0.54% |
2024-10-03 | $87.84 | $86.24 | $1.60 | 1,411,855.0 | -0.95% |
2024-10-02 | $88.07 | $87.12 | $0.9525 | 1,693,391.0 | -0.28% |
2024-10-01 | $87.96 | $86.61 | $1.35 | 1,605,488.0 | +0.73% |
2024-09-30 | $87.19 | $86.00 | $1.19 | 1,894,506.0 | +0.32% |
2024-09-27 | $87.10 | $86.30 | $0.80 | 1,005,025.0 | +0.66% |
2024-09-26 | $86.66 | $85.37 | $1.29 | 2,663,831.0 | +0.87% |
2024-09-25 | $86.58 | $85.30 | $1.28 | 1,681,917.0 | -0.51% |
2024-09-24 | $86.86 | $85.39 | $1.47 | 1,723,269.0 | -0.19% |
2024-09-23 | $86.30 | $85.48 | $0.82 | 986,901.0 | +0.78% |
2024-09-20 | $85.61 | $83.57 | $2.04 | 4,234,464.0 | +1.47% |
2024-09-19 | $85.44 | $84.12 | $1.32 | 1,814,671.0 | -1.29% |
2024-09-18 | $86.13 | $84.91 | $1.22 | 1,371,347.0 | -0.89% |
2024-09-17 | $86.36 | $85.87 | $0.49 | 1,230,928.0 | -0.22% |
2024-09-16 | $86.64 | $85.88 | $0.76 | 2,341,495.0 | +0.97% |
2024-09-13 | $85.49 | $84.56 | $0.935 | 1,299,134.0 | +0.93% |
2024-09-12 | $84.84 | $84.08 | $0.76 | 1,722,108.0 | +0.46% |
2024-09-11 | $84.53 | $83.05 | $1.48 | 3,007,657.0 | -0.45% |
2024-09-10 | $86.96 | $83.30 | $3.66 | 4,293,904.0 | -1.71% |
2024-09-09 | $86.74 | $84.96 | $1.78 | 2,916,119.0 | -0.65% |
2024-09-06 | $88.11 | $86.62 | $1.48 | 1,521,456.0 | -1.13% |
Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edison International-Aktien (EIX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $88.07 | $85.53 | $2.54 | 7,586,126.0 | -1.04% |
2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
Edison International-Aktien (EIX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $72.00 | $66.31 | $5.69 | 44,028,891.0 | +6.72% |
2023-11 | $67.08 | $62.21 | $4.87 | 46,724,946.0 | +6.23% |
2023-10 | $66.56 | $58.82 | $7.74 | 47,554,594.0 | -0.36% |
2023-09 | $72.12 | $62.23 | $9.89 | 39,762,495.0 | -8.08% |
2023-08 | $72.53 | $67.92 | $4.61 | 29,781,759.0 | -4.32% |
2023-07 | $74.23 | $67.65 | $6.58 | 27,004,520.0 | +3.61% |
2023-06 | $70.67 | $66.01 | $4.66 | 31,659,193.0 | +2.86% |
2023-05 | $74.92 | $64.66 | $10.26 | 35,442,269.0 | -8.26% |
2023-04 | $74.10 | $69.67 | $4.43 | 26,465,780.0 | +4.26% |
2023-03 | $70.66 | $63.93 | $6.73 | 49,637,254.0 | +6.62% |
2023-02 | $70.06 | $65.51 | $4.55 | 38,137,632.0 | -3.90% |
2023-01 | $69.80 | $62.87 | $6.93 | 42,773,254.0 | +8.30% |
Edison International-Aktien (EIX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $69.05 | $62.72 | $6.33 | 36,112,963.0 | -4.56% |
2022-11 | $66.72 | $56.67 | $10.05 | 39,718,492.0 | +11.03% |
2022-10 | $60.94 | $54.45 | $6.49 | 44,528,476.0 | +6.12% |
2022-09 | $71.20 | $56.55 | $14.65 | 45,076,722.0 | -16.51% |
2022-08 | $72.57 | $66.45 | $6.12 | 34,081,443.0 | +0.00% |
2022-07 | $67.87 | $59.73 | $8.14 | 26,866,191.0 | +7.16% |
2022-06 | $70.48 | $58.60 | $11.88 | 35,742,968.0 | -9.54% |
2022-05 | $70.80 | $64.33 | $6.47 | 45,314,670.0 | +1.63% |
2022-04 | $73.32 | $68.69 | $4.63 | 32,247,172.0 | -1.87% |
2022-03 | $70.39 | $62.88 | $7.51 | 45,295,831.0 | +10.53% |
2022-02 | $63.71 | $57.86 | $5.85 | 38,917,882.0 | +1.00% |
2022-01 | $68.34 | $60.68 | $7.66 | 50,396,841.0 | -8.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):