Holen Sie sich die Stockscreener-App
59.92
1.99%
1.17
Vorhandelsmarkt:
59.44
-0.48
-0.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Edison International-Aktien (EIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $60.27 | $58.43 | $1.84 | 3,601,449.0 | +1.99% |
| 2025-04-01 | $59.13 | $58.22 | $0.915 | 3,226,035.0 | -0.29% |
| 2025-03-31 | $59.34 | $58.29 | $1.05 | 5,124,653.0 | +1.27% |
| 2025-03-28 | $58.61 | $57.14 | $1.47 | 4,367,181.0 | +1.55% |
| 2025-03-27 | $57.85 | $57.16 | $0.69 | 3,286,865.0 | -0.85% |
| 2025-03-26 | $58.05 | $56.97 | $1.08 | 2,783,766.0 | +0.93% |
| 2025-03-25 | $58.49 | $56.78 | $1.71 | 3,086,269.0 | -2.29% |
| 2025-03-24 | $59.09 | $57.85 | $1.24 | 2,479,773.0 | +0.72% |
| 2025-03-21 | $59.14 | $58.09 | $1.05 | 11,219,081.0 | -1.27% |
| 2025-03-20 | $59.00 | $58.00 | $1.00 | 2,882,801.0 | +0.72% |
| 2025-03-19 | $58.95 | $57.84 | $1.11 | 2,544,939.0 | -0.34% |
| 2025-03-18 | $59.60 | $58.14 | $1.47 | 3,118,019.0 | -0.44% |
| 2025-03-17 | $59.84 | $56.98 | $2.87 | 5,158,951.0 | +3.44% |
| 2025-03-14 | $57.14 | $55.60 | $1.54 | 3,460,258.0 | +2.10% |
| 2025-03-13 | $56.38 | $55.26 | $1.12 | 3,437,518.0 | +0.63% |
| 2025-03-12 | $56.60 | $54.74 | $1.86 | 2,776,438.0 | -1.03% |
| 2025-03-11 | $57.21 | $55.16 | $2.05 | 4,063,548.0 | -1.63% |
| 2025-03-10 | $58.17 | $56.10 | $2.07 | 5,009,740.0 | +1.05% |
| 2025-03-07 | $56.86 | $54.94 | $1.92 | 3,534,449.0 | +2.40% |
| 2025-03-06 | $55.31 | $53.81 | $1.50 | 2,839,781.0 | -0.20% |
| 2025-03-05 | $55.50 | $53.87 | $1.63 | 4,700,110.0 | +0.67% |
| 2025-03-04 | $55.27 | $54.81 | $0.46 | 1,698,447.0 | -0.81% |
Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edison International-Aktien (EIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.27 | $58.22 | $2.05 | 10,428,933.0 | +1.70% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International-Aktien (EIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
Edison International-Aktien (EIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.31 | $5.69 | 44,028,891.0 | +6.72% |
| 2023-11 | $67.08 | $62.21 | $4.87 | 46,724,946.0 | +6.23% |
| 2023-10 | $66.56 | $58.82 | $7.74 | 47,554,594.0 | -0.36% |
| 2023-09 | $72.12 | $62.23 | $9.89 | 39,762,495.0 | -8.08% |
| 2023-08 | $72.53 | $67.92 | $4.61 | 29,781,759.0 | -4.32% |
| 2023-07 | $74.23 | $67.65 | $6.58 | 27,004,520.0 | +3.61% |
| 2023-06 | $70.67 | $66.01 | $4.66 | 31,659,193.0 | +2.86% |
| 2023-05 | $74.92 | $64.66 | $10.26 | 35,442,269.0 | -8.26% |
| 2023-04 | $74.10 | $69.67 | $4.43 | 26,465,780.0 | +4.26% |
| 2023-03 | $70.66 | $63.93 | $6.73 | 49,637,254.0 | +6.62% |
| 2023-02 | $70.06 | $65.51 | $4.55 | 38,137,632.0 | -3.90% |
| 2023-01 | $69.80 | $62.87 | $6.93 | 42,773,254.0 | +8.30% |
0.44%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):