53.13
price up icon1.94%   1.01
 
loading

Edison International-Aktien (EIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $53.47 $51.40 $2.07 5,094,435.0 +1.94%
2025-07-31 $52.28 $51.01 $1.27 7,372,311.0 +0.83%
2025-07-30 $53.07 $51.38 $1.69 4,444,220.0 -1.45%
2025-07-29 $52.62 $51.96 $0.655 2,861,289.0 +0.34%
2025-07-28 $53.17 $52.15 $1.02 3,801,364.0 -1.28%
2025-07-25 $53.08 $51.22 $1.86 4,213,618.0 +2.98%
2025-07-24 $52.44 $51.16 $1.28 2,985,627.0 -1.68%
2025-07-23 $52.35 $51.92 $0.435 1,395,287.0 +0.52%
2025-07-22 $52.03 $51.15 $0.885 2,370,819.0 +2.18%
2025-07-21 $51.50 $50.85 $0.645 2,128,464.0 -0.43%
2025-07-18 $51.80 $50.91 $0.89 2,995,276.0 -0.37%
2025-07-17 $51.48 $50.58 $0.90 3,602,119.0 +0.77%
2025-07-16 $51.27 $50.45 $0.82 4,141,330.0 +1.03%
2025-07-15 $51.33 $50.19 $1.14 2,783,221.0 -1.06%
2025-07-14 $51.23 $50.38 $0.8574 2,555,500.0 -0.20%
2025-07-11 $51.40 $50.16 $1.24 2,947,853.0 -0.45%
2025-07-10 $51.66 $50.23 $1.42 3,849,440.0 +1.30%
2025-07-09 $50.81 $49.88 $0.93 7,339,701.0 -0.22%
2025-07-08 $50.80 $49.14 $1.66 4,476,186.0 +0.46%
2025-07-07 $51.50 $50.06 $1.44 3,997,375.0 -3.88%
2025-07-03 $53.24 $52.06 $1.18 2,920,080.0 -0.02%

Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Edison International-Aktien (EIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $53.47 $51.40 $2.07 5,094,435.0 +0.00%
2025-07 $53.47 $49.14 $4.33 88,258,872.0 +2.97%
2025-06 $56.33 $47.73 $8.60 92,078,732.0 -7.28%
2025-05 $58.63 $53.66 $4.98 54,196,630.0 +4.00%
2025-04 $60.49 $51.00 $9.49 71,690,891.0 -9.18%
2025-03 $59.84 $53.81 $6.03 82,797,743.0 +8.23%
2025-02 $55.39 $49.06 $6.33 100,478,994.0 +0.81%
2025-01 $81.02 $53.26 $27.76 144,527,200.0 -32.36%

Edison International-Aktien (EIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.00 $77.42 $10.58 36,732,092.0 -9.20%
2024-11 $88.64 $80.20 $8.44 45,320,481.0 +6.49%
2024-10 $88.07 $81.80 $6.27 40,002,163.0 -5.39%
2024-09 $88.77 $83.05 $5.72 40,309,731.0 +0.07%
2024-08 $87.49 $79.67 $7.82 36,850,789.0 +8.77%
2024-07 $80.52 $70.91 $9.61 38,310,301.0 +11.42%
2024-06 $77.04 $70.98 $6.06 29,832,022.0 -6.56%
2024-05 $77.02 $69.31 $7.71 37,330,496.0 +8.15%
2024-04 $71.83 $66.56 $5.27 39,008,458.0 +0.47%
2024-03 $71.09 $66.26 $4.83 32,148,429.0 +3.98%
2024-02 $69.33 $63.15 $6.18 48,408,907.0 +0.80%
2024-01 $73.25 $64.96 $8.29 61,596,187.0 -5.61%

Edison International-Aktien (EIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.00 $66.31 $5.69 44,028,891.0 +6.72%
2023-11 $67.08 $62.21 $4.87 46,724,946.0 +6.23%
2023-10 $66.56 $58.82 $7.74 47,554,594.0 -0.36%
2023-09 $72.12 $62.23 $9.89 39,762,495.0 -8.08%
2023-08 $72.53 $67.92 $4.61 29,781,759.0 -4.32%
2023-07 $74.23 $67.65 $6.58 27,004,520.0 +3.61%
2023-06 $70.67 $66.01 $4.66 31,659,193.0 +2.86%
2023-05 $74.92 $64.66 $10.26 35,442,269.0 -8.26%
2023-04 $74.10 $69.67 $4.43 26,465,780.0 +4.26%
2023-03 $70.66 $63.93 $6.73 49,637,254.0 +6.62%
2023-02 $70.06 $65.51 $4.55 38,137,632.0 -3.90%
2023-01 $69.80 $62.87 $6.93 42,773,254.0 +8.30%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):