Holen Sie sich die Stockscreener-App
55.12
3.74%
-1.98
Handel nachbörslich:
55.11
-0.010
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Edison International-Aktien (EIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $57.47 | $54.88 | $2.59 | 1,901,602.0 | -3.47% |
| 2025-05-27 | $57.49 | $56.14 | $1.35 | 2,237,846.0 | +0.81% |
| 2025-05-23 | $56.81 | $55.56 | $1.25 | 1,568,214.0 | +0.75% |
| 2025-05-22 | $56.57 | $55.32 | $1.25 | 2,227,547.0 | -1.26% |
| 2025-05-21 | $58.17 | $56.86 | $1.31 | 2,806,832.0 | -2.35% |
| 2025-05-20 | $58.50 | $58.00 | $0.50 | 1,697,157.0 | +0.53% |
| 2025-05-19 | $58.31 | $57.84 | $0.47 | 1,915,393.0 | -1.07% |
| 2025-05-16 | $58.63 | $57.68 | $0.95 | 2,318,221.0 | +1.79% |
| 2025-05-15 | $57.79 | $56.44 | $1.35 | 2,068,215.0 | +2.16% |
| 2025-05-14 | $56.62 | $54.91 | $1.71 | 2,329,305.0 | +0.36% |
| 2025-05-13 | $57.04 | $55.73 | $1.31 | 2,681,373.0 | -0.67% |
| 2025-05-12 | $57.26 | $56.01 | $1.25 | 2,615,013.0 | +0.66% |
| 2025-05-09 | $56.85 | $56.07 | $0.78 | 2,318,654.0 | +0.11% |
| 2025-05-08 | $56.94 | $55.76 | $1.18 | 2,359,247.0 | +0.68% |
| 2025-05-07 | $56.29 | $54.64 | $1.65 | 2,760,453.0 | +1.68% |
| 2025-05-06 | $55.45 | $54.51 | $0.94 | 1,995,743.0 | -0.18% |
| 2025-05-05 | $55.37 | $54.55 | $0.815 | 2,561,391.0 | +0.09% |
| 2025-05-02 | $55.75 | $54.21 | $1.54 | 3,164,407.0 | +0.59% |
| 2025-05-01 | $55.22 | $53.66 | $1.56 | 3,782,015.0 | +1.96% |
| 2025-04-30 | $58.45 | $52.82 | $5.62 | 11,250,202.0 | -8.89% |
| 2025-04-29 | $58.96 | $57.96 | $1.00 | 2,725,697.0 | +0.65% |
Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edison International-Aktien (EIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $58.63 | $53.66 | $4.98 | 47,210,230.0 | +3.01% |
| 2025-04 | $60.49 | $51.00 | $9.49 | 71,690,891.0 | -9.18% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International-Aktien (EIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
Edison International-Aktien (EIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.31 | $5.69 | 44,028,891.0 | +6.72% |
| 2023-11 | $67.08 | $62.21 | $4.87 | 46,724,946.0 | +6.23% |
| 2023-10 | $66.56 | $58.82 | $7.74 | 47,554,594.0 | -0.36% |
| 2023-09 | $72.12 | $62.23 | $9.89 | 39,762,495.0 | -8.08% |
| 2023-08 | $72.53 | $67.92 | $4.61 | 29,781,759.0 | -4.32% |
| 2023-07 | $74.23 | $67.65 | $6.58 | 27,004,520.0 | +3.61% |
| 2023-06 | $70.67 | $66.01 | $4.66 | 31,659,193.0 | +2.86% |
| 2023-05 | $74.92 | $64.66 | $10.26 | 35,442,269.0 | -8.26% |
| 2023-04 | $74.10 | $69.67 | $4.43 | 26,465,780.0 | +4.26% |
| 2023-03 | $70.66 | $63.93 | $6.73 | 49,637,254.0 | +6.62% |
| 2023-02 | $70.06 | $65.51 | $4.55 | 38,137,632.0 | -3.90% |
| 2023-01 | $69.80 | $62.87 | $6.93 | 42,773,254.0 | +8.30% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):