Holen Sie sich die Stockscreener-App
125.81
0.02%
-0.02
Handel nachbörslich:
127.09
1.28
+1.02%
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $127.1 | $124.8 | $2.38 | 171,420.0 | -0.02% |
| 2026-03-04 | $126.0 | $124.8 | $1.22 | 219,134.0 | +1.62% |
| 2026-03-03 | $124.8 | $121.5 | $3.29 | 326,563.0 | -1.23% |
| 2026-03-02 | $126.2 | $123.0 | $3.16 | 750,662.0 | +5.54% |
| 2026-02-27 | $118.8 | $117.8 | $1.00 | 77,873.0 | -0.03% |
| 2026-02-26 | $119.8 | $117.5 | $2.35 | 197,754.0 | -1.59% |
| 2026-02-25 | $120.9 | $119.9 | $1.09 | 148,158.0 | -0.26% |
| 2026-02-24 | $121.3 | $120.0 | $1.33 | 336,518.0 | -1.09% |
| 2026-02-23 | $122.9 | $121.8 | $1.08 | 104,895.0 | -0.31% |
| 2026-02-20 | $123.0 | $121.6 | $1.37 | 116,022.0 | +0.93% |
| 2026-02-19 | $122.3 | $120.7 | $1.58 | 181,416.0 | -0.77% |
| 2026-02-18 | $123.9 | $121.8 | $2.07 | 143,434.0 | -0.24% |
| 2026-02-17 | $123.4 | $122.0 | $1.37 | 138,196.0 | +0.32% |
| 2026-02-13 | $123.0 | $121.8 | $1.13 | 103,660.0 | -0.38% |
| 2026-02-12 | $124.5 | $122.1 | $2.42 | 113,927.0 | -0.22% |
| 2026-02-11 | $124.2 | $122.4 | $1.79 | 105,835.0 | +0.19% |
| 2026-02-10 | $123.8 | $122.9 | $0.9797 | 130,881.0 | +1.38% |
| 2026-02-09 | $121.4 | $120.1 | $1.32 | 140,884.0 | +1.18% |
| 2026-02-06 | $120.3 | $118.6 | $1.69 | 130,696.0 | +0.96% |
| 2026-02-05 | $119.8 | $118.2 | $1.58 | 191,241.0 | -1.56% |
| 2026-02-04 | $122.0 | $119.5 | $2.55 | 92,980.0 | -0.70% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $127.1 | $121.5 | $5.61 | 1,639,199.0 | +5.92% |
| 2026-02 | $124.5 | $117.5 | $7.08 | 2,803,585.0 | -0.18% |
| 2026-01 | $121.4 | $111.3 | $10.07 | 2,809,101.0 | +8.14% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.5 | $103.5 | $9.00 | 1,280,105.0 | +6.69% |
| 2025-11 | $107.6 | $99.12 | $8.47 | 1,273,219.0 | +1.28% |
| 2025-10 | $103.3 | $97.50 | $5.77 | 1,455,132.0 | +2.14% |
| 2025-09 | $100.4 | $91.14 | $9.24 | 824,489.0 | +5.82% |
| 2025-08 | $95.61 | $87.00 | $8.61 | 1,168,361.0 | +3.22% |
| 2025-07 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| 2025-06 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| 2025-05 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):