Holen Sie sich die Stockscreener-App
68.81
0.97%
0.6626
Handel nachbörslich:
68.81
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $68.81 | $68.39 | $0.42 | 11,796.0 | +0.97% |
| 2024-11-04 | $68.38 | $68.00 | $0.3847 | 8,354.0 | -0.09% |
| 2024-11-01 | $68.57 | $68.12 | $0.4476 | 7,668.0 | -0.18% |
| 2024-10-31 | $69.08 | $68.15 | $0.93 | 14,205.0 | -0.97% |
| 2024-10-30 | $69.42 | $68.70 | $0.7236 | 13,016.0 | +0.70% |
| 2024-10-29 | $68.73 | $67.71 | $1.02 | 20,494.0 | -0.81% |
| 2024-10-28 | $69.08 | $68.33 | $0.745 | 55,497.0 | +2.75% |
| 2024-10-25 | $67.82 | $67.10 | $0.72 | 5,192.0 | -0.27% |
| 2024-10-24 | $68.20 | $66.79 | $1.41 | 7,797.0 | +0.67% |
| 2024-10-23 | $67.49 | $66.96 | $0.53 | 11,438.0 | -1.41% |
| 2024-10-22 | $68.09 | $67.65 | $0.44 | 44,703.0 | -0.44% |
| 2024-10-21 | $68.66 | $68.00 | $0.66 | 17,528.0 | +0.32% |
| 2024-10-18 | $68.00 | $67.55 | $0.45 | 18,646.0 | +0.43% |
| 2024-10-17 | $68.07 | $67.40 | $0.67 | 73,523.0 | +0.64% |
| 2024-10-16 | $67.44 | $67.15 | $0.29 | 86,898.0 | -0.34% |
| 2024-10-15 | $67.65 | $67.15 | $0.50 | 4,928.0 | +0.24% |
| 2024-10-14 | $67.46 | $67.00 | $0.46 | 12,916.0 | +0.99% |
| 2024-10-11 | $67.03 | $66.22 | $0.81 | 5,995.0 | +0.20% |
| 2024-10-10 | $66.66 | $65.86 | $0.80 | 37,568.0 | -0.07% |
| 2024-10-09 | $66.62 | $65.57 | $1.05 | 3,445.0 | +1.01% |
| 2024-10-08 | $66.02 | $65.42 | $0.595 | 9,579.0 | +1.77% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $68.81 | $68.00 | $0.81 | 39,614.0 | +0.70% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| 2023-11 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| 2023-10 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| 2023-09 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| 2023-08 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| 2023-07 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| 2023-06 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| 2023-05 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| 2023-04 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| 2023-03 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| 2023-02 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| 2023-01 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.88 | $55.01 | $6.87 | 206,693.0 | -8.69% |
| 2022-11 | $64.37 | $58.08 | $6.29 | 148,702.0 | +0.81% |
| 2022-10 | $61.45 | $56.49 | $4.96 | 194,257.0 | +6.17% |
| 2022-09 | $66.46 | $57.30 | $9.16 | 270,116.0 | -13.61% |
| 2022-08 | $70.42 | $63.42 | $7.00 | 206,436.0 | +3.53% |
| 2022-07 | $64.09 | $57.91 | $6.18 | 227,988.0 | +8.26% |
| 2022-06 | $66.04 | $57.19 | $8.85 | 324,671.0 | -9.46% |
| 2022-05 | $67.90 | $60.69 | $7.21 | 583,079.0 | -5.48% |
| 2022-04 | $76.34 | $69.01 | $7.33 | 1,261,713.0 | -6.83% |
| 2022-03 | $75.69 | $67.59 | $8.10 | 500,524.0 | +0.03% |
| 2022-02 | $75.45 | $68.68 | $6.77 | 920,760.0 | +0.39% |
| 2022-01 | $79.90 | $69.65 | $10.25 | 1,126,851.0 | -5.13% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):