Holen Sie sich die Stockscreener-App
82.51
0.45%
-0.37
Handel nachbörslich:
82.51
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $83.05 | $82.26 | $0.785 | 8,660.0 | -0.45% |
| 2025-05-08 | $83.05 | $81.92 | $1.12 | 24,496.0 | +1.73% |
| 2025-05-07 | $81.79 | $80.79 | $1.00 | 66,429.0 | +1.91% |
| 2025-05-06 | $80.11 | $79.46 | $0.65 | 11,590.0 | +0.49% |
| 2025-05-05 | $79.89 | $79.20 | $0.6911 | 5,860.0 | -0.13% |
| 2025-05-02 | $79.99 | $79.49 | $0.5002 | 52,418.0 | +1.21% |
| 2025-05-01 | $79.34 | $78.65 | $0.6834 | 19,507.0 | +0.43% |
| 2025-04-30 | $78.51 | $76.91 | $1.60 | 8,384.0 | +0.15% |
| 2025-04-29 | $78.51 | $77.41 | $1.10 | 6,262.0 | +1.26% |
| 2025-04-28 | $77.55 | $76.64 | $0.91 | 6,583.0 | -0.63% |
| 2025-04-25 | $77.89 | $77.24 | $0.6518 | 10,104.0 | +0.14% |
| 2025-04-24 | $77.78 | $76.16 | $1.62 | 31,882.0 | +2.31% |
| 2025-04-23 | $76.63 | $75.57 | $1.06 | 12,232.0 | +2.29% |
| 2025-04-22 | $74.36 | $73.80 | $0.5607 | 5,522.0 | +1.72% |
| 2025-04-21 | $74.22 | $72.11 | $2.11 | 17,956.0 | -3.08% |
| 2025-04-17 | $75.84 | $74.84 | $0.9999 | 15,283.0 | +0.19% |
| 2025-04-16 | $75.99 | $74.62 | $1.36 | 19,004.0 | -0.62% |
| 2025-04-15 | $76.11 | $75.55 | $0.5605 | 5,861.0 | +0.55% |
| 2025-04-14 | $76.11 | $74.56 | $1.55 | 10,814.0 | +1.84% |
| 2025-04-11 | $74.05 | $72.50 | $1.55 | 10,611.0 | +2.12% |
| 2025-04-10 | $73.23 | $71.01 | $2.22 | 16,838.0 | -1.81% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $83.05 | $78.65 | $4.39 | 197,620.0 | +5.29% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| 2023-11 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| 2023-10 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| 2023-09 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| 2023-08 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| 2023-07 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| 2023-06 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| 2023-05 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| 2023-04 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| 2023-03 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| 2023-02 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| 2023-01 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):