Holen Sie sich die Stockscreener-App
58.81
0.39%
-0.2321
Handel nachbörslich:
58.81
0.0019
+0.00%
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $59.09 | $58.33 | $0.76 | 10,568.0 | -0.39% |
| 2024-11-15 | $59.38 | $58.98 | $0.4061 | 28,527.0 | -1.66% |
| 2024-11-14 | $60.52 | $60.03 | $0.4887 | 1,526.0 | -0.20% |
| 2024-11-13 | $60.82 | $60.04 | $0.78 | 46,157.0 | -2.26% |
| 2024-11-12 | $61.85 | $61.06 | $0.79 | 29,998.0 | -0.39% |
| 2024-11-11 | $62.10 | $61.73 | $0.365 | 2,681.0 | +0.27% |
| 2024-11-08 | $62.45 | $60.84 | $1.61 | 64,783.0 | -1.68% |
| 2024-11-07 | $63.16 | $62.68 | $0.48 | 8,736.0 | -0.13% |
| 2024-11-06 | $63.14 | $62.55 | $0.59 | 4,647.0 | -2.44% |
| 2024-11-05 | $64.33 | $64.25 | $0.0862 | 2,018.0 | +1.90% |
| 2024-11-04 | $63.93 | $63.11 | $0.82 | 12,591.0 | -0.55% |
| 2024-11-01 | $63.56 | $63.48 | $0.0764 | 1,149.0 | +0.94% |
| 2024-10-31 | $63.63 | $62.76 | $0.87 | 14,131.0 | -1.39% |
| 2024-10-30 | $64.00 | $63.78 | $0.2226 | 3,121.0 | -0.20% |
| 2024-10-29 | $64.08 | $63.61 | $0.47 | 3,487.0 | -0.77% |
| 2024-10-28 | $64.63 | $64.03 | $0.598 | 7,610.0 | +0.83% |
| 2024-10-25 | $64.05 | $63.63 | $0.42 | 8,336.0 | -0.47% |
| 2024-10-24 | $65.32 | $64.04 | $1.28 | 7,591.0 | -3.45% |
| 2024-10-23 | $66.89 | $66.27 | $0.62 | 8,616.0 | -1.40% |
| 2024-10-22 | $67.59 | $67.23 | $0.36 | 4,691.0 | -0.16% |
| 2024-10-21 | $68.41 | $67.50 | $0.9085 | 2,078.0 | -1.73% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.33 | $58.33 | $6.00 | 223,949.0 | -6.49% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $57.01 | $4.98 | 77,727.0 | +7.07% |
| 2023-11 | $57.13 | $52.00 | $5.13 | 111,563.0 | +10.16% |
| 2023-10 | $55.13 | $50.51 | $4.62 | 160,668.0 | -4.07% |
| 2023-09 | $58.05 | $53.54 | $4.52 | 112,387.0 | -6.87% |
| 2023-08 | $60.10 | $55.80 | $4.30 | 141,486.0 | -3.35% |
| 2023-07 | $60.27 | $54.87 | $5.40 | 124,447.0 | +4.18% |
| 2023-06 | $57.98 | $54.95 | $3.03 | 203,081.0 | +4.83% |
| 2023-05 | $57.46 | $54.58 | $2.88 | 258,936.0 | -2.57% |
| 2023-04 | $56.68 | $53.24 | $3.44 | 806,046.0 | +2.76% |
| 2023-03 | $54.99 | $50.62 | $4.37 | 278,311.0 | +5.33% |
| 2023-02 | $53.97 | $50.85 | $3.12 | 122,233.0 | -0.08% |
| 2023-01 | $52.65 | $46.23 | $6.42 | 102,447.0 | +14.06% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.15 | $44.92 | $2.23 | 104,189.0 | -1.60% |
| 2022-11 | $46.51 | $40.58 | $5.93 | 236,682.0 | +11.21% |
| 2022-10 | $42.22 | $36.98 | $5.24 | 92,206.0 | +12.82% |
| 2022-09 | $43.80 | $36.38 | $7.42 | 101,811.0 | -12.31% |
| 2022-08 | $45.54 | $41.96 | $3.58 | 26,330.0 | -0.52% |
| 2022-07 | $42.46 | $37.98 | $4.48 | 46,286.0 | +5.75% |
| 2022-06 | $47.04 | $39.49 | $7.55 | 76,891.0 | -15.49% |
| 2022-05 | $47.75 | $42.12 | $5.63 | 173,965.0 | +2.48% |
| 2022-04 | $49.48 | $45.34 | $4.14 | 263,984.0 | -2.91% |
| 2022-03 | $51.15 | $43.04 | $8.11 | 132,746.0 | -7.46% |
| 2022-02 | $57.91 | $49.70 | $8.21 | 224,470.0 | -7.36% |
| 2022-01 | $59.01 | $52.85 | $6.16 | 145,448.0 | -2.23% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):