Holen Sie sich die Stockscreener-App
59.45
0.56%
0.3333
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $59.97 | $59.18 | $0.79 | 24,915.0 | +0.56% |
| 2025-03-31 | $59.63 | $59.04 | $0.5912 | 63,941.0 | -1.80% |
| 2025-03-28 | $60.69 | $60.03 | $0.66 | 27,100.0 | -0.58% |
| 2025-03-27 | $60.55 | $60.17 | $0.3846 | 2,034.0 | +0.83% |
| 2025-03-26 | $60.34 | $59.97 | $0.37 | 3,069.0 | -0.88% |
| 2025-03-25 | $61.21 | $60.59 | $0.62 | 2,299.0 | -0.88% |
| 2025-03-24 | $61.20 | $60.90 | $0.30 | 4,258.0 | -0.65% |
| 2025-03-21 | $61.53 | $60.98 | $0.5485 | 1,746.0 | -0.16% |
| 2025-03-20 | $61.71 | $61.36 | $0.35 | 2,263.0 | -1.33% |
| 2025-03-19 | $62.49 | $62.03 | $0.46 | 5,182.0 | +0.34% |
| 2025-03-18 | $62.39 | $61.97 | $0.4199 | 3,107.0 | -0.17% |
| 2025-03-17 | $62.48 | $61.70 | $0.78 | 8,169.0 | +1.02% |
| 2025-03-14 | $61.72 | $60.83 | $0.889 | 2,315.0 | +2.18% |
| 2025-03-13 | $60.54 | $60.40 | $0.14 | 3,061.0 | -1.76% |
| 2025-03-12 | $61.53 | $61.25 | $0.28 | 3,701.0 | -0.15% |
| 2025-03-11 | $61.85 | $61.12 | $0.7266 | 2,404.0 | -1.00% |
| 2025-03-10 | $62.53 | $61.88 | $0.65 | 2,646.0 | -1.77% |
| 2025-03-07 | $63.32 | $62.46 | $0.8594 | 2,699.0 | +2.12% |
| 2025-03-06 | $62.73 | $62.01 | $0.7295 | 5,709.0 | -0.34% |
| 2025-03-05 | $62.23 | $61.49 | $0.7385 | 5,155.0 | +2.57% |
| 2025-03-04 | $60.89 | $60.59 | $0.2999 | 910.0 | -0.08% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.97 | $59.18 | $0.79 | 24,915.0 | +0.00% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 179,670.0 | -1.82% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $57.01 | $4.98 | 77,727.0 | +7.07% |
| 2023-11 | $57.13 | $52.00 | $5.13 | 111,563.0 | +10.16% |
| 2023-10 | $55.13 | $50.51 | $4.62 | 160,668.0 | -4.07% |
| 2023-09 | $58.05 | $53.54 | $4.52 | 112,387.0 | -6.87% |
| 2023-08 | $60.10 | $55.80 | $4.30 | 141,486.0 | -3.35% |
| 2023-07 | $60.27 | $54.87 | $5.40 | 124,447.0 | +4.18% |
| 2023-06 | $57.98 | $54.95 | $3.03 | 203,081.0 | +4.83% |
| 2023-05 | $57.46 | $54.58 | $2.88 | 258,936.0 | -2.57% |
| 2023-04 | $56.68 | $53.24 | $3.44 | 806,046.0 | +2.76% |
| 2023-03 | $54.99 | $50.62 | $4.37 | 278,311.0 | +5.33% |
| 2023-02 | $53.97 | $50.85 | $3.12 | 122,233.0 | -0.08% |
| 2023-01 | $52.65 | $46.23 | $6.42 | 102,447.0 | +14.06% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):