Holen Sie sich die Stockscreener-App
68.26
0.43%
0.2935
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $68.28 | $67.69 | $0.5911 | 1,745.0 | +0.43% |
| 2025-10-30 | $68.30 | $67.89 | $0.41 | 1,690.0 | -0.12% |
| 2025-10-29 | $68.46 | $67.83 | $0.63 | 2,722.0 | -0.48% |
| 2025-10-28 | $68.53 | $68.35 | $0.175 | 1,251.0 | -0.36% |
| 2025-10-27 | $68.72 | $68.43 | $0.29 | 2,540.0 | +0.42% |
| 2025-10-24 | $68.34 | $68.19 | $0.15 | 1,008.0 | +0.70% |
| 2025-10-23 | $67.99 | $67.72 | $0.265 | 2,345.0 | +0.09% |
| 2025-10-22 | $67.93 | $67.79 | $0.1326 | 760.0 | +0.82% |
| 2025-10-21 | $67.40 | $67.12 | $0.28 | 2,585.0 | -0.33% |
| 2025-10-20 | $67.47 | $67.26 | $0.205 | 1,212.0 | +0.42% |
| 2025-10-17 | $67.24 | $66.86 | $0.38 | 3,943.0 | -0.91% |
| 2025-10-16 | $67.94 | $67.20 | $0.74 | 7,192.0 | +1.28% |
| 2025-10-15 | $67.07 | $66.75 | $0.32 | 3,722.0 | -0.70% |
| 2025-10-14 | $67.60 | $66.26 | $1.34 | 3,336.0 | +0.51% |
| 2025-10-13 | $67.08 | $66.41 | $0.67 | 2,184.0 | +0.91% |
| 2025-10-10 | $66.84 | $66.46 | $0.38 | 3,335.0 | -0.99% |
| 2025-10-09 | $67.81 | $66.96 | $0.85 | 3,048.0 | -1.01% |
| 2025-10-08 | $67.81 | $67.54 | $0.275 | 2,550.0 | +0.32% |
| 2025-10-07 | $67.98 | $67.60 | $0.3884 | 1,508.0 | -0.52% |
| 2025-10-06 | $68.08 | $67.92 | $0.1538 | 2,197.0 | -0.70% |
| 2025-10-03 | $68.44 | $68.31 | $0.14 | 1,292.0 | +0.52% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.72 | $66.26 | $2.46 | 60,262.0 | +1.18% |
| 2025-09 | $67.87 | $65.73 | $2.14 | 100,507.0 | +0.19% |
| 2025-08 | $69.18 | $64.70 | $4.48 | 49,971.0 | +2.64% |
| 2025-07 | $69.02 | $65.11 | $3.90 | 151,797.0 | -2.20% |
| 2025-06 | $68.53 | $64.50 | $4.03 | 94,231.0 | +2.06% |
| 2025-05 | $65.85 | $61.38 | $4.47 | 83,595.0 | +6.58% |
| 2025-04 | $61.67 | $53.51 | $8.16 | 106,161.0 | +4.31% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 154,755.0 | -2.37% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $57.01 | $4.98 | 77,727.0 | +7.07% |
| 2023-11 | $57.13 | $52.00 | $5.13 | 111,563.0 | +10.16% |
| 2023-10 | $55.13 | $50.51 | $4.62 | 160,668.0 | -4.07% |
| 2023-09 | $58.05 | $53.54 | $4.52 | 112,387.0 | -6.87% |
| 2023-08 | $60.10 | $55.80 | $4.30 | 141,486.0 | -3.35% |
| 2023-07 | $60.27 | $54.87 | $5.40 | 124,447.0 | +4.18% |
| 2023-06 | $57.98 | $54.95 | $3.03 | 203,081.0 | +4.83% |
| 2023-05 | $57.46 | $54.58 | $2.88 | 258,936.0 | -2.57% |
| 2023-04 | $56.68 | $53.24 | $3.44 | 806,046.0 | +2.76% |
| 2023-03 | $54.99 | $50.62 | $4.37 | 278,311.0 | +5.33% |
| 2023-02 | $53.97 | $50.85 | $3.12 | 122,233.0 | -0.08% |
| 2023-01 | $52.65 | $46.23 | $6.42 | 102,447.0 | +14.06% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):