Holen Sie sich die Stockscreener-App
66.95
0.46%
0.309
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $66.95 | $66.79 | $0.16 | 2,657.0 | +0.46% |
| 2025-06-05 | $66.88 | $66.60 | $0.2799 | 1,995.0 | +0.98% |
| 2025-06-04 | $66.04 | $65.99 | $0.0454 | 734.0 | +0.11% |
| 2025-06-03 | $66.00 | $65.75 | $0.25 | 3,539.0 | -0.45% |
| 2025-06-02 | $66.22 | $65.69 | $0.5307 | 2,211.0 | +0.75% |
| 2025-05-30 | $65.80 | $65.33 | $0.475 | 2,611.0 | -0.19% |
| 2025-05-29 | $65.85 | $65.60 | $0.25 | 3,690.0 | +0.90% |
| 2025-05-28 | $65.42 | $65.26 | $0.1587 | 1,850.0 | -0.18% |
| 2025-05-27 | $65.58 | $64.87 | $0.71 | 2,293.0 | +1.82% |
| 2025-05-23 | $64.22 | $63.95 | $0.27 | 2,017.0 | +0.19% |
| 2025-05-22 | $64.32 | $63.85 | $0.47 | 3,781.0 | -0.05% |
| 2025-05-21 | $65.09 | $64.06 | $1.03 | 3,058.0 | -1.09% |
| 2025-05-20 | $64.83 | $64.56 | $0.2732 | 1,771.0 | +1.42% |
| 2025-05-19 | $63.92 | $63.58 | $0.3404 | 5,168.0 | +1.38% |
| 2025-05-16 | $63.13 | $62.95 | $0.18 | 4,784.0 | +0.28% |
| 2025-05-15 | $63.06 | $62.74 | $0.325 | 1,570.0 | +0.01% |
| 2025-05-14 | $63.18 | $62.87 | $0.3143 | 1,293.0 | -0.20% |
| 2025-05-13 | $63.14 | $62.85 | $0.2944 | 4,109.0 | +0.17% |
| 2025-05-12 | $64.03 | $62.55 | $1.48 | 1,521.0 | +0.30% |
| 2025-05-09 | $63.47 | $62.69 | $0.7799 | 1,254.0 | +0.27% |
| 2025-05-08 | $63.29 | $62.50 | $0.79 | 2,766.0 | -0.08% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $66.95 | $65.69 | $1.26 | 13,793.0 | +1.86% |
| 2025-05 | $65.85 | $61.38 | $4.47 | 83,595.0 | +6.58% |
| 2025-04 | $61.67 | $53.51 | $8.16 | 106,161.0 | +4.31% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 154,755.0 | -2.37% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $57.01 | $4.98 | 77,727.0 | +7.07% |
| 2023-11 | $57.13 | $52.00 | $5.13 | 111,563.0 | +10.16% |
| 2023-10 | $55.13 | $50.51 | $4.62 | 160,668.0 | -4.07% |
| 2023-09 | $58.05 | $53.54 | $4.52 | 112,387.0 | -6.87% |
| 2023-08 | $60.10 | $55.80 | $4.30 | 141,486.0 | -3.35% |
| 2023-07 | $60.27 | $54.87 | $5.40 | 124,447.0 | +4.18% |
| 2023-06 | $57.98 | $54.95 | $3.03 | 203,081.0 | +4.83% |
| 2023-05 | $57.46 | $54.58 | $2.88 | 258,936.0 | -2.57% |
| 2023-04 | $56.68 | $53.24 | $3.44 | 806,046.0 | +2.76% |
| 2023-03 | $54.99 | $50.62 | $4.37 | 278,311.0 | +5.33% |
| 2023-02 | $53.97 | $50.85 | $3.12 | 122,233.0 | -0.08% |
| 2023-01 | $52.65 | $46.23 | $6.42 | 102,447.0 | +14.06% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):