Holen Sie sich die Stockscreener-App
73.92
0.18%
0.1341
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $73.92 | $73.54 | $0.3836 | 1,848.0 | +0.18% |
| 2026-04-14 | $73.83 | $73.64 | $0.185 | 2,011.0 | +1.04% |
| 2026-04-13 | $73.03 | $71.99 | $1.04 | 3,970.0 | +0.78% |
| 2026-04-10 | $72.83 | $72.39 | $0.435 | 1,875.0 | +0.09% |
| 2026-04-09 | $72.59 | $71.55 | $1.04 | 8,215.0 | -0.40% |
| 2026-04-08 | $74.00 | $72.49 | $1.51 | 3,661.0 | +4.91% |
| 2026-04-07 | $69.54 | $68.59 | $0.95 | 3,108.0 | +0.01% |
| 2026-04-06 | $69.42 | $68.90 | $0.52 | 1,781.0 | +0.39% |
| 2026-04-02 | $69.07 | $68.42 | $0.6503 | 3,412.0 | -0.48% |
| 2026-04-01 | $69.93 | $69.17 | $0.76 | 5,609.0 | +0.71% |
| 2026-03-31 | $68.88 | $67.73 | $1.14 | 13,570.0 | +3.83% |
| 2026-03-30 | $66.94 | $66.21 | $0.7281 | 2,706.0 | -0.84% |
| 2026-03-27 | $67.58 | $66.83 | $0.75 | 2,214.0 | -1.03% |
| 2026-03-26 | $68.38 | $67.58 | $0.802 | 2,610.0 | -1.74% |
| 2026-03-25 | $69.14 | $68.64 | $0.495 | 1,729.0 | +1.46% |
| 2026-03-24 | $68.06 | $67.22 | $0.835 | 4,023.0 | -0.12% |
| 2026-03-23 | $68.36 | $67.53 | $0.825 | 4,788.0 | +2.67% |
| 2026-03-20 | $67.63 | $65.85 | $1.78 | 7,153.0 | -2.80% |
| 2026-03-19 | $68.39 | $67.09 | $1.30 | 3,633.0 | -0.07% |
| 2026-03-18 | $69.20 | $68.00 | $1.20 | 2,597.0 | -0.74% |
| 2026-03-17 | $69.02 | $68.41 | $0.61 | 4,507.0 | -0.05% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.00 | $68.42 | $5.58 | 37,338.0 | +7.36% |
| 2026-03 | $73.82 | $65.85 | $7.97 | 198,280.0 | -8.44% |
| 2026-02 | $77.20 | $72.00 | $5.20 | 245,819.0 | -0.24% |
| 2026-01 | $75.90 | $73.00 | $2.90 | 124,893.0 | +2.54% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.64 | $72.07 | $2.57 | 129,733.0 | +1.14% |
| 2025-11 | $72.84 | $66.95 | $5.89 | 96,320.0 | +6.70% |
| 2025-10 | $68.72 | $66.26 | $2.46 | 58,517.0 | +1.18% |
| 2025-09 | $67.87 | $65.73 | $2.14 | 100,507.0 | +0.19% |
| 2025-08 | $69.18 | $64.70 | $4.48 | 49,971.0 | +2.64% |
| 2025-07 | $69.02 | $65.11 | $3.90 | 151,797.0 | -2.20% |
| 2025-06 | $68.53 | $64.50 | $4.03 | 94,231.0 | +2.06% |
| 2025-05 | $65.85 | $61.38 | $4.47 | 83,595.0 | +6.58% |
| 2025-04 | $61.67 | $53.51 | $8.16 | 106,161.0 | +4.31% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 154,755.0 | -2.37% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):