Holen Sie sich die Stockscreener-App
67.58
1.74%
-1.1975
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $68.38 | $67.58 | $0.802 | 2,610.0 | -1.74% |
| 2026-03-25 | $69.14 | $68.64 | $0.495 | 1,729.0 | +1.46% |
| 2026-03-24 | $68.06 | $67.22 | $0.835 | 4,023.0 | -0.12% |
| 2026-03-23 | $68.36 | $67.53 | $0.825 | 4,788.0 | +2.67% |
| 2026-03-20 | $67.63 | $65.85 | $1.78 | 7,153.0 | -2.80% |
| 2026-03-19 | $68.39 | $67.09 | $1.30 | 3,633.0 | -0.07% |
| 2026-03-18 | $69.20 | $68.00 | $1.20 | 2,597.0 | -0.74% |
| 2026-03-17 | $69.02 | $68.41 | $0.61 | 4,507.0 | -0.05% |
| 2026-03-16 | $68.86 | $68.22 | $0.64 | 5,042.0 | +0.65% |
| 2026-03-13 | $68.95 | $68.01 | $0.94 | 8,192.0 | -1.27% |
| 2026-03-12 | $70.01 | $69.03 | $0.9883 | 9,172.0 | -3.21% |
| 2026-03-11 | $71.48 | $70.92 | $0.5613 | 3,400.0 | -0.08% |
| 2026-03-10 | $72.19 | $71.10 | $1.09 | 9,345.0 | +1.33% |
| 2026-03-09 | $70.67 | $68.78 | $1.89 | 27,501.0 | -0.02% |
| 2026-03-06 | $70.60 | $69.27 | $1.33 | 16,957.0 | -0.20% |
| 2026-03-05 | $71.45 | $69.91 | $1.54 | 33,629.0 | -2.22% |
| 2026-03-04 | $72.20 | $71.70 | $0.50 | 7,120.0 | +1.11% |
| 2026-03-03 | $71.92 | $70.02 | $1.90 | 13,578.0 | -3.02% |
| 2026-03-02 | $73.82 | $73.05 | $0.77 | 14,814.0 | -2.10% |
| 2026-02-27 | $75.31 | $74.18 | $1.13 | 28,014.0 | +0.16% |
| 2026-02-26 | $75.08 | $74.27 | $0.81 | 2,331.0 | +2.14% |
| 2026-02-25 | $73.51 | $73.15 | $0.3562 | 5,505.0 | +0.48% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.82 | $65.85 | $7.97 | 182,400.0 | -10.14% |
| 2026-02 | $77.20 | $72.00 | $5.20 | 245,819.0 | -0.24% |
| 2026-01 | $75.90 | $73.00 | $2.90 | 124,893.0 | +2.54% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.64 | $72.07 | $2.57 | 129,733.0 | +1.14% |
| 2025-11 | $72.84 | $66.95 | $5.89 | 96,320.0 | +6.70% |
| 2025-10 | $68.72 | $66.26 | $2.46 | 58,517.0 | +1.18% |
| 2025-09 | $67.87 | $65.73 | $2.14 | 100,507.0 | +0.19% |
| 2025-08 | $69.18 | $64.70 | $4.48 | 49,971.0 | +2.64% |
| 2025-07 | $69.02 | $65.11 | $3.90 | 151,797.0 | -2.20% |
| 2025-06 | $68.53 | $64.50 | $4.03 | 94,231.0 | +2.06% |
| 2025-05 | $65.85 | $61.38 | $4.47 | 83,595.0 | +6.58% |
| 2025-04 | $61.67 | $53.51 | $8.16 | 106,161.0 | +4.31% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 154,755.0 | -2.37% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):