Holen Sie sich die Stockscreener-App
25.76
1.30%
0.33
Handel nachbörslich:
25.76
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.79 | $25.58 | $0.21 | 24,554.0 | +1.30% |
| 2024-11-15 | $25.49 | $25.32 | $0.17 | 28,135.0 | +0.47% |
| 2024-11-14 | $25.35 | $25.19 | $0.1599 | 49,714.0 | +0.49% |
| 2024-11-13 | $25.25 | $25.08 | $0.1695 | 4,258.0 | -0.05% |
| 2024-11-12 | $25.39 | $25.11 | $0.2762 | 5,226.0 | -0.87% |
| 2024-11-11 | $25.45 | $25.37 | $0.0772 | 9,460.0 | +0.72% |
| 2024-11-08 | $25.24 | $25.11 | $0.13 | 1,398.0 | +0.20% |
| 2024-11-07 | $25.28 | $25.10 | $0.1762 | 21,069.0 | +0.54% |
| 2024-11-06 | $25.11 | $24.79 | $0.3226 | 11,937.0 | +2.31% |
| 2024-11-05 | $24.49 | $24.33 | $0.1604 | 2,599.0 | +1.07% |
| 2024-11-04 | $24.25 | $24.09 | $0.16 | 26,244.0 | +1.10% |
| 2024-11-01 | $24.28 | $23.95 | $0.3303 | 59,684.0 | -1.42% |
| 2024-10-31 | $24.35 | $24.30 | $0.05 | 8,458.0 | +0.17% |
| 2024-10-30 | $24.31 | $24.25 | $0.0581 | 8,053.0 | +0.27% |
| 2024-10-29 | $24.33 | $24.13 | $0.1972 | 3,175.0 | -0.89% |
| 2024-10-28 | $24.43 | $24.27 | $0.16 | 112,958.0 | -0.12% |
| 2024-10-25 | $24.64 | $24.45 | $0.19 | 11,715.0 | -0.26% |
| 2024-10-24 | $24.57 | $24.45 | $0.12 | 913.0 | +0.13% |
| 2024-10-23 | $24.55 | $24.39 | $0.16 | 11,570.0 | -0.47% |
| 2024-10-22 | $24.64 | $24.56 | $0.08 | 3,407.0 | -0.06% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Energy Income Partners Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Energy Income Partners Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.79 | $23.95 | $1.84 | 268,832.0 | +5.96% |
| 2024-10 | $25.08 | $24.13 | $0.9466 | 393,777.0 | +0.54% |
| 2024-09 | $24.77 | $23.29 | $1.48 | 339,799.0 | -0.98% |
| 2024-08 | $24.62 | $22.86 | $1.76 | 256,380.0 | +1.01% |
| 2024-07 | $24.22 | $23.28 | $0.943 | 347,512.0 | +3.54% |
| 2024-06 | $23.92 | $22.77 | $1.15 | 577,901.0 | -2.10% |
| 2024-05 | $24.08 | $22.91 | $1.17 | 672,710.0 | +2.98% |
| 2024-04 | $23.60 | $22.59 | $1.01 | 519,552.0 | +0.48% |
| 2024-03 | $23.06 | $21.64 | $1.41 | 466,574.0 | +6.71% |
| 2024-02 | $21.83 | $20.64 | $1.19 | 714,719.0 | +2.42% |
| 2024-01 | $21.75 | $20.53 | $1.22 | 798,424.0 | -0.89% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.57 | $20.74 | $0.8281 | 671,772.0 | -0.59% |
| 2023-11 | $21.55 | $20.63 | $0.9197 | 793,449.0 | +2.96% |
| 2023-10 | $21.61 | $20.06 | $1.55 | 3,168,632.0 | -1.46% |
| 2023-09 | $22.01 | $21.10 | $0.9111 | 334,195.0 | -0.62% |
| 2023-08 | $21.37 | $20.77 | $0.5978 | 381,960.0 | +0.47% |
| 2023-07 | $21.17 | $19.80 | $1.37 | 297,694.0 | +4.97% |
| 2023-06 | $20.27 | $19.31 | $0.9571 | 322,584.0 | +4.52% |
| 2023-05 | $20.45 | $19.19 | $1.26 | 650,708.0 | -5.82% |
| 2023-04 | $20.71 | $20.10 | $0.61 | 211,305.0 | +2.87% |
| 2023-03 | $19.88 | $18.60 | $1.28 | 251,731.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):