Holen Sie sich die Stockscreener-App
24.93
0.11%
-0.018
Handel nachbörslich:
24.94
0.01
+0.04%
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $25.16 | $24.88 | $0.28 | 26,375.0 | -0.07% |
| 2025-01-03 | $25.00 | $24.86 | $0.1383 | 69,546.0 | +0.76% |
| 2025-01-02 | $24.82 | $24.61 | $0.21 | 23,189.0 | +1.02% |
| 2024-12-31 | $24.59 | $24.47 | $0.12 | 5,769.0 | +0.43% |
| 2024-12-30 | $24.47 | $24.16 | $0.3099 | 18,237.0 | +0.39% |
| 2024-12-27 | $24.40 | $24.22 | $0.18 | 10,741.0 | -0.25% |
| 2024-12-26 | $24.50 | $24.33 | $0.17 | 4,918.0 | -0.56% |
| 2024-12-24 | $24.52 | $24.27 | $0.25 | 36,183.0 | +1.08% |
| 2024-12-23 | $24.25 | $23.94 | $0.31 | 29,466.0 | +0.69% |
| 2024-12-20 | $24.09 | $23.90 | $0.19 | 7,851.0 | +1.22% |
| 2024-12-19 | $24.07 | $23.79 | $0.28 | 16,399.0 | -0.04% |
| 2024-12-18 | $24.48 | $23.80 | $0.68 | 20,374.0 | -2.64% |
| 2024-12-17 | $24.47 | $24.37 | $0.10 | 128,774.0 | -0.87% |
| 2024-12-16 | $24.93 | $24.66 | $0.275 | 83,415.0 | -1.28% |
| 2024-12-13 | $25.28 | $24.96 | $0.32 | 23,442.0 | -1.30% |
| 2024-12-12 | $25.43 | $25.29 | $0.14 | 54,093.0 | -0.59% |
| 2024-12-11 | $25.50 | $25.33 | $0.1648 | 24,298.0 | +0.85% |
| 2024-12-10 | $25.47 | $25.25 | $0.2234 | 6,449.0 | -0.76% |
| 2024-12-09 | $25.78 | $25.44 | $0.34 | 6,951.0 | -0.59% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Energy Income Partners Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Energy Income Partners Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.16 | $24.61 | $0.55 | 119,110.0 | +1.71% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $23.79 | $2.55 | 515,008.0 | -7.99% |
| 2024-11 | $26.62 | $23.95 | $2.67 | 486,192.0 | +9.12% |
| 2024-10 | $25.08 | $24.13 | $0.9466 | 393,777.0 | +0.54% |
| 2024-09 | $24.77 | $23.29 | $1.48 | 339,799.0 | -0.98% |
| 2024-08 | $24.62 | $22.86 | $1.76 | 256,380.0 | +1.01% |
| 2024-07 | $24.22 | $23.28 | $0.943 | 347,512.0 | +3.54% |
| 2024-06 | $23.92 | $22.77 | $1.15 | 577,901.0 | -2.10% |
| 2024-05 | $24.08 | $22.91 | $1.17 | 672,710.0 | +2.98% |
| 2024-04 | $23.60 | $22.59 | $1.01 | 519,552.0 | +0.48% |
| 2024-03 | $23.06 | $21.64 | $1.41 | 466,574.0 | +6.71% |
| 2024-02 | $21.83 | $20.64 | $1.19 | 714,719.0 | +2.42% |
| 2024-01 | $21.75 | $20.53 | $1.22 | 798,424.0 | -0.89% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.57 | $20.74 | $0.8281 | 671,772.0 | -0.59% |
| 2023-11 | $21.55 | $20.63 | $0.9197 | 793,449.0 | +2.96% |
| 2023-10 | $21.61 | $20.06 | $1.55 | 3,168,632.0 | -1.46% |
| 2023-09 | $22.01 | $21.10 | $0.9111 | 334,195.0 | -0.62% |
| 2023-08 | $21.37 | $20.77 | $0.5978 | 381,960.0 | +0.47% |
| 2023-07 | $21.17 | $19.80 | $1.37 | 297,694.0 | +4.97% |
| 2023-06 | $20.27 | $19.31 | $0.9571 | 322,584.0 | +4.52% |
| 2023-05 | $20.45 | $19.19 | $1.26 | 650,708.0 | -5.82% |
| 2023-04 | $20.71 | $20.10 | $0.61 | 211,305.0 | +2.87% |
| 2023-03 | $19.88 | $18.60 | $1.28 | 251,731.0 | +0.00% |
0.26%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):