Holen Sie sich die Stockscreener-App
24.18
0.17%
0.04
Handel nachbörslich:
24.16
-0.02
-0.08%
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $24.50 | $24.03 | $0.4651 | 13,170.0 | +0.17% |
| 2024-09-27 | $24.17 | $23.92 | $0.25 | 67,132.0 | +1.28% |
| 2024-09-26 | $24.03 | $23.79 | $0.2399 | 7,413.0 | -2.67% |
| 2024-09-25 | $24.71 | $24.43 | $0.2783 | 7,227.0 | -0.95% |
| 2024-09-24 | $24.77 | $24.71 | $0.06 | 17,659.0 | +0.06% |
| 2024-09-23 | $24.72 | $24.58 | $0.14 | 4,344.0 | +1.22% |
| 2024-09-20 | $24.45 | $24.25 | $0.20 | 7,351.0 | +0.05% |
| 2024-09-19 | $24.52 | $24.29 | $0.23 | 35,736.0 | +0.86% |
| 2024-09-18 | $24.31 | $24.17 | $0.14 | 5,856.0 | -0.24% |
| 2024-09-17 | $24.31 | $24.16 | $0.1501 | 21,921.0 | +0.16% |
| 2024-09-16 | $24.21 | $24.03 | $0.1799 | 14,714.0 | +1.00% |
| 2024-09-13 | $23.98 | $23.88 | $0.10 | 24,429.0 | +1.14% |
| 2024-09-12 | $23.77 | $23.57 | $0.20 | 8,996.0 | +0.45% |
| 2024-09-11 | $23.60 | $23.29 | $0.31 | 11,810.0 | +0.21% |
| 2024-09-10 | $23.73 | $23.38 | $0.35 | 30,100.0 | -0.56% |
| 2024-09-09 | $23.80 | $23.67 | $0.13 | 14,589.0 | +0.09% |
| 2024-09-06 | $23.96 | $23.62 | $0.34 | 11,330.0 | -1.01% |
| 2024-09-05 | $24.04 | $23.90 | $0.1448 | 10,063.0 | -0.18% |
| 2024-09-04 | $24.15 | $23.89 | $0.2597 | 20,559.0 | -0.50% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Energy Income Partners Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Energy Income Partners Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.77 | $23.29 | $1.48 | 352,969.0 | -0.98% |
| 2024-08 | $24.62 | $22.86 | $1.76 | 256,380.0 | +1.01% |
| 2024-07 | $24.22 | $23.28 | $0.943 | 347,512.0 | +3.54% |
| 2024-06 | $23.92 | $22.77 | $1.15 | 577,901.0 | -2.10% |
| 2024-05 | $24.08 | $22.91 | $1.17 | 672,710.0 | +2.98% |
| 2024-04 | $23.60 | $22.59 | $1.01 | 519,552.0 | +0.48% |
| 2024-03 | $23.06 | $21.64 | $1.41 | 466,574.0 | +6.71% |
| 2024-02 | $21.83 | $20.64 | $1.19 | 714,719.0 | +2.42% |
| 2024-01 | $21.75 | $20.53 | $1.22 | 798,424.0 | -0.89% |
Ft Energy Income Partners Strategy Etf-Aktien (EIPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.57 | $20.74 | $0.8281 | 671,772.0 | -0.59% |
| 2023-11 | $21.55 | $20.63 | $0.9197 | 793,449.0 | +2.96% |
| 2023-10 | $21.61 | $20.06 | $1.55 | 3,168,632.0 | -1.46% |
| 2023-09 | $22.01 | $21.10 | $0.9111 | 334,195.0 | -0.62% |
| 2023-08 | $21.37 | $20.77 | $0.5978 | 381,960.0 | +0.47% |
| 2023-07 | $21.17 | $19.80 | $1.37 | 297,694.0 | +4.97% |
| 2023-06 | $20.27 | $19.31 | $0.9571 | 322,584.0 | +4.52% |
| 2023-05 | $20.45 | $19.19 | $1.26 | 650,708.0 | -5.82% |
| 2023-04 | $20.71 | $20.10 | $0.61 | 211,305.0 | +2.87% |
| 2023-03 | $19.88 | $18.60 | $1.28 | 251,731.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):