Holen Sie sich die Stockscreener-App
8.80
0.45%
-0.04
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $8.86 | $8.79 | $0.0676 | 187,867.0 | -0.45% |
| 2026-10-09 | $8.87 | $8.73 | $0.1399 | 207,259.0 | +1.38% |
| 2026-10-08 | $8.73 | $8.65 | $0.085 | 295,458.0 | +0.23% |
| 2026-10-07 | $8.79 | $8.64 | $0.15 | 342,344.0 | -1.58% |
| 2026-10-06 | $8.92 | $8.81 | $0.105 | 260,205.0 | +0.23% |
| 2026-10-05 | $8.98 | $8.77 | $0.21 | 203,595.0 | -2.43% |
| 2026-10-02 | $9.09 | $8.94 | $0.1499 | 196,337.0 | +0.44% |
| 2026-10-01 | $9.06 | $8.84 | $0.2161 | 217,603.0 | -0.77% |
| 2026-09-30 | $9.08 | $8.88 | $0.205 | 341,190.0 | +2.02% |
| 2026-09-29 | $8.89 | $8.70 | $0.19 | 399,049.0 | +1.72% |
| 2026-09-28 | $8.88 | $8.64 | $0.24 | 680,031.0 | -1.02% |
| 2026-09-25 | $8.90 | $8.80 | $0.10 | 265,709.0 | +0.34% |
| 2026-09-24 | $8.91 | $8.66 | $0.25 | 484,922.0 | -1.12% |
| 2026-09-23 | $9.03 | $8.89 | $0.14 | 186,235.0 | -1.55% |
| 2026-09-22 | $9.10 | $9.01 | $0.086 | 201,159.0 | +0.11% |
| 2026-09-21 | $9.13 | $9.01 | $0.12 | 234,532.0 | +0.00% |
| 2026-09-18 | $9.25 | $9.03 | $0.22 | 104,662.0 | -1.53% |
| 2026-09-17 | $9.20 | $9.06 | $0.135 | 321,375.0 | +1.33% |
| 2026-09-16 | $9.14 | $9.04 | $0.0999 | 224,953.0 | +0.11% |
| 2026-09-15 | $9.29 | $9.04 | $0.245 | 290,665.0 | -2.69% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.09 | $8.64 | $0.4499 | 1,910,668.0 | -2.98% |
| 2026-09 | $9.60 | $8.64 | $0.96 | 5,339,518.0 | -5.32% |
| 2026-08 | $9.82 | $9.56 | $0.2599 | 2,996,362.0 | +0.21% |
| 2026-07 | $10.04 | $9.55 | $0.49 | 3,273,288.0 | -4.02% |
| 2026-06 | $10.03 | $9.66 | $0.37 | 2,737,902.0 | +0.91% |
| 2026-05 | $10.02 | $9.50 | $0.52 | 2,356,621.0 | -0.50% |
| 2026-04 | $9.94 | $9.49 | $0.45 | 2,745,145.0 | +1.54% |
| 2026-03 | $10.06 | $9.48 | $0.58 | 2,814,938.0 | -2.69% |
| 2026-02 | $10.05 | $9.90 | $0.145 | 3,235,701.0 | +1.11% |
| 2026-01 | $9.97 | $9.68 | $0.2899 | 3,238,899.0 | +2.06% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $9.63 | $0.33 | 6,784,013.0 | -2.11% |
| 2025-11 | $10.03 | $9.84 | $0.19 | 2,426,798.0 | -0.20% |
| 2025-10 | $10.06 | $9.80 | $0.255 | 3,516,750.0 | +0.20% |
| 2025-09 | $10.54 | $9.73 | $0.81 | 3,673,282.0 | +1.22% |
| 2025-08 | $10.04 | $9.49 | $0.55 | 3,403,837.0 | +2.51% |
| 2025-07 | $9.68 | $9.41 | $0.27 | 2,750,054.0 | -0.93% |
| 2025-06 | $9.68 | $9.47 | $0.205 | 3,121,761.0 | +0.31% |
| 2025-05 | $10.00 | $9.50 | $0.50 | 2,084,292.0 | -0.52% |
| 2025-04 | $10.09 | $9.27 | $0.819 | 3,743,665.0 | -2.81% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,140,038.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,467.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,340,812.0 | -1.64% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,065,446.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,134,596.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,992.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,926.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,638,584.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,490,407.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,675,706.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,347,746.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,710,984.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,912,084.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,836,574.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,880.0 | +0.20% |
0.93%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):