Holen Sie sich die Stockscreener-App
9.49
0.94%
-0.09
Handel nachbörslich:
9.49
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $9.60 | $9.49 | $0.11 | 152,094.0 | -0.94% |
| 2026-08-31 | $9.63 | $9.56 | $0.075 | 131,871.0 | -0.21% |
| 2026-08-28 | $9.68 | $9.57 | $0.105 | 156,006.0 | -0.72% |
| 2026-08-27 | $9.69 | $9.63 | $0.0618 | 66,038.0 | -0.21% |
| 2026-08-26 | $9.70 | $9.65 | $0.05 | 123,532.0 | +0.21% |
| 2026-08-25 | $9.68 | $9.61 | $0.07 | 78,684.0 | +0.62% |
| 2026-08-24 | $9.63 | $9.58 | $0.05 | 114,692.0 | +0.31% |
| 2026-08-21 | $9.62 | $9.56 | $0.06 | 105,699.0 | -0.31% |
| 2026-08-20 | $9.62 | $9.57 | $0.05 | 154,970.0 | +0.00% |
| 2026-08-19 | $9.66 | $9.59 | $0.0696 | 268,518.0 | +0.31% |
| 2026-08-18 | $9.66 | $9.58 | $0.08 | 146,747.0 | -0.52% |
| 2026-08-17 | $9.73 | $9.63 | $0.10 | 96,786.0 | -1.03% |
| 2026-08-14 | $9.82 | $9.69 | $0.1289 | 178,093.0 | +0.00% |
| 2026-08-13 | $9.79 | $9.70 | $0.10 | 166,305.0 | +0.62% |
| 2026-08-12 | $9.72 | $9.67 | $0.055 | 116,261.0 | +0.00% |
| 2026-08-11 | $9.71 | $9.64 | $0.07 | 181,733.0 | -0.41% |
| 2026-08-10 | $9.74 | $9.65 | $0.092 | 125,162.0 | -0.10% |
| 2026-08-07 | $9.72 | $9.65 | $0.07 | 150,059.0 | +1.04% |
| 2026-08-06 | $9.65 | $9.60 | $0.0538 | 137,745.0 | +0.21% |
| 2026-08-05 | $9.66 | $9.57 | $0.09 | 175,770.0 | -0.10% |
| 2026-08-04 | $9.67 | $9.56 | $0.105 | 157,223.0 | +0.42% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.60 | $9.49 | $0.11 | 152,094.0 | +0.00% |
| 2026-08 | $9.82 | $9.49 | $0.3299 | 3,147,300.0 | -0.84% |
| 2026-07 | $10.04 | $9.55 | $0.49 | 3,265,137.0 | -3.92% |
| 2026-06 | $10.03 | $9.66 | $0.37 | 2,736,857.0 | +0.91% |
| 2026-05 | $10.02 | $9.50 | $0.52 | 2,355,636.0 | -0.50% |
| 2026-04 | $9.94 | $9.49 | $0.45 | 2,743,989.0 | +1.54% |
| 2026-03 | $10.06 | $9.48 | $0.58 | 2,814,925.0 | -2.69% |
| 2026-02 | $10.05 | $9.90 | $0.145 | 3,232,785.0 | +1.11% |
| 2026-01 | $9.97 | $9.68 | $0.2899 | 3,226,960.0 | +2.06% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $9.63 | $0.33 | 6,773,395.0 | -2.11% |
| 2025-11 | $10.03 | $9.84 | $0.19 | 2,421,999.0 | -0.20% |
| 2025-10 | $10.06 | $9.80 | $0.255 | 3,513,569.0 | +0.20% |
| 2025-09 | $10.54 | $9.73 | $0.81 | 3,672,980.0 | +1.22% |
| 2025-08 | $10.04 | $9.49 | $0.55 | 3,401,356.0 | +2.51% |
| 2025-07 | $9.68 | $9.41 | $0.27 | 2,589,873.0 | -0.93% |
| 2025-06 | $9.68 | $9.47 | $0.205 | 3,121,661.0 | +0.31% |
| 2025-05 | $10.00 | $9.50 | $0.50 | 2,083,813.0 | -0.52% |
| 2025-04 | $10.09 | $9.27 | $0.819 | 3,718,125.0 | -2.81% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,044,818.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,160.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,336,821.0 | -1.64% |
Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,060,246.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,131,632.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
1.31%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):