loading

Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $10.01 $9.92 $0.086 86,633.0 +0.20%
2025-10-09 $9.96 $9.92 $0.04 199,763.0 +0.00%
2025-10-08 $9.98 $9.91 $0.07 240,891.0 +0.10%
2025-10-07 $10.06 $9.88 $0.18 134,333.0 +0.10%
2025-10-06 $9.99 $9.90 $0.09 169,458.0 -0.50%
2025-10-03 $9.97 $9.92 $0.05 232,180.0 +0.10%
2025-10-02 $10.02 $9.93 $0.09 104,864.0 -0.60%
2025-10-01 $10.02 $9.96 $0.06 147,930.0 +0.80%
2025-09-30 $9.99 $9.92 $0.07 155,559.0 -0.10%
2025-09-29 $9.96 $9.91 $0.05 117,607.0 +0.40%
2025-09-26 $9.93 $9.86 $0.0744 72,902.0 +0.41%
2025-09-25 $9.91 $9.86 $0.05 137,318.0 -0.10%
2025-09-24 $9.94 $9.88 $0.0628 100,354.0 -0.90%
2025-09-23 $9.97 $9.91 $0.06 112,512.0 +0.50%
2025-09-22 $10.00 $9.88 $0.1109 160,055.0 +0.10%
2025-09-19 $10.01 $9.87 $0.14 175,345.0 -0.80%
2025-09-18 $10.07 $9.82 $0.25 291,854.0 -0.70%
2025-09-17 $10.08 $10.00 $0.08 92,985.0 +0.30%
2025-09-16 $10.06 $9.97 $0.09 173,862.0 +0.00%
2025-09-15 $10.03 $9.97 $0.06 172,800.0 +0.10%
2025-09-12 $10.11 $10.02 $0.09 306,742.0 -0.72%
2025-09-11 $10.26 $10.08 $0.175 334,130.0 -1.53%

Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.06 $9.88 $0.18 1,402,685.0 +0.20%
2025-09 $10.54 $9.73 $0.81 3,672,980.0 +1.22%
2025-08 $10.04 $9.49 $0.55 3,401,356.0 +2.51%
2025-07 $9.68 $9.41 $0.27 2,589,873.0 -0.93%
2025-06 $9.68 $9.47 $0.205 3,121,661.0 +0.31%
2025-05 $10.00 $9.50 $0.50 2,083,813.0 -0.52%
2025-04 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
2025-03 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
2025-02 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
2025-01 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
2024-11 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
2024-10 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
2024-09 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
2024-08 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
2024-07 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
2024-06 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
2024-05 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
2024-04 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
2024-03 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
2024-02 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
2024-01 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

Eaton Vance Municipal Bond Fund-Aktien (EIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
2023-11 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
2023-10 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
2023-09 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
2023-08 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
2023-07 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
2023-06 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
2023-05 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
2023-04 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
2023-03 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
2023-02 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
2023-01 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):