Holen Sie sich die Stockscreener-App
53.36
0.41%
-0.22
Handel nachbörslich:
53.49
0.13
+0.24%
Employers Holdings Inc-Aktien (EIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $54.19 | $53.32 | $0.87 | 67,226.0 | -0.41% |
| 2024-11-27 | $54.13 | $53.54 | $0.59 | 94,360.0 | +0.64% |
| 2024-11-26 | $53.47 | $52.61 | $0.855 | 180,956.0 | -0.11% |
| 2024-11-25 | $53.98 | $53.23 | $0.755 | 113,343.0 | +0.09% |
| 2024-11-22 | $53.50 | $52.66 | $0.84 | 88,364.0 | +0.87% |
| 2024-11-21 | $53.25 | $52.74 | $0.51 | 88,450.0 | +0.65% |
| 2024-11-20 | $52.55 | $52.19 | $0.355 | 70,842.0 | -0.08% |
| 2024-11-19 | $52.74 | $51.99 | $0.75 | 74,246.0 | -1.15% |
| 2024-11-18 | $53.54 | $52.38 | $1.16 | 88,599.0 | +0.42% |
| 2024-11-15 | $53.61 | $52.54 | $1.07 | 84,056.0 | -0.47% |
| 2024-11-14 | $53.45 | $52.73 | $0.72 | 82,094.0 | -0.30% |
| 2024-11-13 | $53.65 | $53.23 | $0.425 | 73,550.0 | -0.13% |
| 2024-11-12 | $54.10 | $53.27 | $0.825 | 108,536.0 | -0.98% |
| 2024-11-11 | $54.44 | $53.84 | $0.60 | 79,867.0 | +1.03% |
| 2024-11-08 | $53.74 | $52.91 | $0.825 | 87,047.0 | +1.29% |
| 2024-11-07 | $53.77 | $52.65 | $1.12 | 86,046.0 | -1.81% |
| 2024-11-06 | $54.27 | $51.48 | $2.79 | 225,907.0 | +9.40% |
| 2024-11-05 | $49.18 | $47.85 | $1.33 | 108,314.0 | +2.55% |
| 2024-11-04 | $48.53 | $47.63 | $0.895 | 82,834.0 | -0.02% |
| 2024-11-01 | $49.04 | $47.71 | $1.33 | 81,121.0 | -1.87% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Employers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Employers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.44 | $47.63 | $6.80 | 2,032,984.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.73 | $40.44 | $6.29 | 3,376,774.0 | -7.19% |
| 2022-11 | $46.50 | $42.34 | $4.16 | 2,390,570.0 | +6.56% |
| 2022-10 | $43.96 | $32.58 | $11.38 | 2,248,907.0 | +26.44% |
| 2022-09 | $39.89 | $33.78 | $6.11 | 2,455,335.0 | -11.93% |
| 2022-08 | $41.98 | $37.01 | $4.97 | 2,367,483.0 | -1.39% |
| 2022-07 | $42.30 | $39.54 | $2.76 | 2,331,421.0 | -5.20% |
| 2022-06 | $42.46 | $38.65 | $3.81 | 2,820,254.0 | +1.16% |
| 2022-05 | $42.45 | $38.29 | $4.16 | 2,938,116.0 | +5.26% |
| 2022-04 | $43.46 | $39.18 | $4.28 | 2,547,283.0 | -4.10% |
| 2022-03 | $41.69 | $37.78 | $3.91 | 3,420,392.0 | +5.56% |
| 2022-02 | $42.30 | $37.85 | $4.45 | 2,416,207.0 | -0.61% |
| 2022-01 | $42.83 | $37.23 | $5.60 | 1,909,229.0 | -5.51% |
0.10%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):