Holen Sie sich die Stockscreener-App
18.51
0.27%
-0.05
Handel nachbörslich:
18.51
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.56 | $18.47 | $0.088 | 885,202.0 | -0.27% |
| 2025-06-05 | $18.66 | $18.53 | $0.13 | 371,885.0 | +0.60% |
| 2025-06-04 | $18.52 | $18.45 | $0.075 | 260,890.0 | +0.16% |
| 2025-06-03 | $18.50 | $18.42 | $0.085 | 623,764.0 | -0.75% |
| 2025-06-02 | $18.66 | $18.48 | $0.185 | 792,668.0 | -1.69% |
| 2025-05-30 | $18.90 | $18.77 | $0.135 | 437,173.0 | -0.37% |
| 2025-05-29 | $19.07 | $18.91 | $0.165 | 236,091.0 | +0.21% |
| 2025-05-28 | $18.95 | $18.86 | $0.09 | 931,779.0 | -0.68% |
| 2025-05-27 | $19.05 | $18.99 | $0.0612 | 299,816.0 | -0.63% |
| 2025-05-23 | $19.18 | $18.96 | $0.22 | 568,521.0 | +1.32% |
| 2025-05-22 | $18.98 | $18.90 | $0.075 | 494,792.0 | +0.64% |
| 2025-05-21 | $18.92 | $18.77 | $0.15 | 547,804.0 | +1.40% |
| 2025-05-20 | $18.64 | $18.43 | $0.21 | 860,161.0 | -1.12% |
| 2025-05-19 | $18.74 | $18.55 | $0.19 | 581,949.0 | +1.90% |
| 2025-05-16 | $18.53 | $18.38 | $0.155 | 667,403.0 | +0.66% |
| 2025-05-15 | $18.31 | $18.14 | $0.1651 | 471,434.0 | +1.67% |
| 2025-05-14 | $18.00 | $17.89 | $0.11 | 547,155.0 | +2.45% |
| 2025-05-13 | $17.57 | $17.39 | $0.175 | 318,026.0 | +0.80% |
| 2025-05-12 | $17.54 | $17.36 | $0.18 | 532,926.0 | -0.06% |
| 2025-05-09 | $17.52 | $17.41 | $0.115 | 339,023.0 | -0.23% |
| 2025-05-08 | $17.58 | $17.42 | $0.16 | 754,574.0 | -1.47% |
| 2025-05-07 | $17.75 | $17.66 | $0.09 | 399,534.0 | -0.17% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Indonesia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Indonesia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.66 | $18.42 | $0.24 | 3,819,611.0 | -1.96% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $21.13 | $1.24 | 7,514,538.0 | +2.62% |
| 2023-11 | $21.91 | $19.95 | $1.97 | 8,745,543.0 | +6.93% |
| 2023-10 | $22.34 | $20.25 | $2.09 | 10,865,356.0 | -8.67% |
| 2023-09 | $23.30 | $22.18 | $1.12 | 11,196,670.0 | -3.26% |
| 2023-08 | $23.46 | $22.62 | $0.84 | 9,794,601.0 | -1.88% |
| 2023-07 | $23.85 | $22.79 | $1.07 | 8,384,208.0 | +1.78% |
| 2023-06 | $23.83 | $22.81 | $1.02 | 8,010,034.0 | -1.41% |
| 2023-05 | $24.77 | $23.34 | $1.43 | 9,778,790.0 | -5.54% |
| 2023-04 | $24.78 | $23.37 | $1.41 | 9,121,054.0 | +5.18% |
| 2023-03 | $23.66 | $21.41 | $2.25 | 14,906,974.0 | +2.71% |
| 2023-02 | $23.67 | $22.81 | $0.86 | 10,510,237.0 | -1.38% |
| 2023-01 | $23.59 | $21.53 | $2.06 | 13,487,653.0 | +3.75% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):