Holen Sie sich die Stockscreener-App
20.00
0.15%
0.03
Handel nachbörslich:
20.00
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.05 | $19.98 | $0.065 | 355,006.0 | +0.15% |
| 2024-11-15 | $20.00 | $19.94 | $0.06 | 218,635.0 | -0.15% |
| 2024-11-14 | $20.11 | $20.00 | $0.105 | 461,219.0 | -2.10% |
| 2024-11-13 | $20.58 | $20.41 | $0.17 | 807,660.0 | +0.00% |
| 2024-11-12 | $20.57 | $20.43 | $0.14 | 1,088,974.0 | +0.29% |
| 2024-11-11 | $20.50 | $20.37 | $0.13 | 224,228.0 | -1.31% |
| 2024-11-08 | $20.81 | $20.55 | $0.26 | 479,532.0 | -1.01% |
| 2024-11-07 | $20.85 | $20.70 | $0.145 | 587,029.0 | +0.14% |
| 2024-11-06 | $20.87 | $20.73 | $0.14 | 636,493.0 | -2.71% |
| 2024-11-05 | $21.43 | $21.32 | $0.11 | 273,381.0 | +1.13% |
| 2024-11-04 | $21.23 | $21.16 | $0.08 | 242,659.0 | +0.28% |
| 2024-11-01 | $21.26 | $21.06 | $0.20 | 264,862.0 | -1.68% |
| 2024-10-31 | $21.51 | $21.34 | $0.1699 | 220,833.0 | -0.42% |
| 2024-10-30 | $21.61 | $21.44 | $0.175 | 388,838.0 | +0.05% |
| 2024-10-29 | $21.60 | $21.48 | $0.12 | 481,537.0 | -0.87% |
| 2024-10-28 | $21.74 | $21.59 | $0.15 | 305,515.0 | -0.78% |
| 2024-10-25 | $22.13 | $21.82 | $0.31 | 386,590.0 | -1.13% |
| 2024-10-24 | $22.22 | $22.09 | $0.135 | 186,830.0 | -0.40% |
| 2024-10-23 | $22.30 | $22.15 | $0.15 | 372,034.0 | -0.63% |
| 2024-10-22 | $22.50 | $22.31 | $0.19 | 173,202.0 | -0.40% |
| 2024-10-21 | $22.59 | $22.43 | $0.165 | 211,165.0 | -0.40% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Indonesia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Indonesia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.43 | $19.94 | $1.49 | 5,994,684.0 | -6.80% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $21.13 | $1.24 | 7,514,538.0 | +2.62% |
| 2023-11 | $21.91 | $19.95 | $1.97 | 8,745,543.0 | +6.93% |
| 2023-10 | $22.34 | $20.25 | $2.09 | 10,865,356.0 | -8.67% |
| 2023-09 | $23.30 | $22.18 | $1.12 | 11,196,670.0 | -3.26% |
| 2023-08 | $23.46 | $22.62 | $0.84 | 9,794,601.0 | -1.88% |
| 2023-07 | $23.85 | $22.79 | $1.07 | 8,384,208.0 | +1.78% |
| 2023-06 | $23.83 | $22.81 | $1.02 | 8,010,034.0 | -1.41% |
| 2023-05 | $24.77 | $23.34 | $1.43 | 9,778,790.0 | -5.54% |
| 2023-04 | $24.78 | $23.37 | $1.41 | 9,121,054.0 | +5.18% |
| 2023-03 | $23.66 | $21.41 | $2.25 | 14,906,974.0 | +2.71% |
| 2023-02 | $23.67 | $22.81 | $0.86 | 10,510,237.0 | -1.38% |
| 2023-01 | $23.59 | $21.53 | $2.06 | 13,487,653.0 | +3.75% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.11 | $22.02 | $2.09 | 10,159,029.0 | -5.81% |
| 2022-11 | $23.83 | $22.70 | $1.13 | 16,266,604.0 | +0.08% |
| 2022-10 | $24.09 | $22.55 | $1.55 | 10,569,307.0 | +1.84% |
| 2022-09 | $24.88 | $23.29 | $1.59 | 12,286,771.0 | -1.85% |
| 2022-08 | $24.36 | $23.04 | $1.32 | 8,803,124.0 | +2.81% |
| 2022-07 | $23.11 | $21.22 | $1.89 | 10,433,137.0 | +3.26% |
| 2022-06 | $25.09 | $22.10 | $2.99 | 20,748,783.0 | -10.41% |
| 2022-05 | $25.62 | $22.80 | $2.82 | 22,440,684.0 | -0.95% |
| 2022-04 | $25.41 | $24.37 | $1.04 | 18,263,532.0 | +1.90% |
| 2022-03 | $25.31 | $23.73 | $1.58 | 24,066,024.0 | +1.73% |
| 2022-02 | $24.57 | $22.98 | $1.59 | 15,800,697.0 | +4.96% |
| 2022-01 | $23.70 | $22.84 | $0.855 | 10,864,292.0 | +0.91% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):