Holen Sie sich die Stockscreener-App
12.00
0.41%
-0.05
Handel nachbörslich:
12.01
0.010
+0.08%
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.02 | $11.96 | $0.06 | 891,316.0 | -0.41% |
| 2026-09-24 | $12.09 | $11.99 | $0.0986 | 1,137,081.0 | -1.71% |
| 2026-09-23 | $12.35 | $12.22 | $0.13 | 1,615,013.0 | +0.82% |
| 2026-09-22 | $12.23 | $12.12 | $0.11 | 3,123,637.0 | -1.62% |
| 2026-09-21 | $12.38 | $12.32 | $0.06 | 765,231.0 | -0.88% |
| 2026-09-18 | $12.49 | $12.44 | $0.05 | 906,497.0 | -2.04% |
| 2026-09-17 | $12.77 | $12.70 | $0.07 | 510,864.0 | +0.95% |
| 2026-09-16 | $12.72 | $12.55 | $0.17 | 818,916.0 | -1.41% |
| 2026-09-15 | $12.83 | $12.76 | $0.07 | 1,192,599.0 | -1.01% |
| 2026-09-14 | $12.96 | $12.89 | $0.07 | 1,911,690.0 | +1.33% |
| 2026-09-11 | $12.86 | $12.75 | $0.11 | 950,010.0 | -0.78% |
| 2026-09-10 | $12.95 | $12.84 | $0.105 | 1,827,045.0 | -2.13% |
| 2026-09-09 | $13.25 | $13.13 | $0.12 | 872,710.0 | -0.68% |
| 2026-09-08 | $13.31 | $13.21 | $0.10 | 1,017,341.0 | +1.23% |
| 2026-09-04 | $13.13 | $13.03 | $0.10 | 734,961.0 | -1.21% |
| 2026-09-03 | $13.30 | $13.22 | $0.085 | 2,909,946.0 | +1.69% |
| 2026-09-02 | $13.00 | $12.95 | $0.05 | 705,178.0 | +0.54% |
| 2026-09-01 | $12.99 | $12.90 | $0.095 | 2,462,254.0 | +1.57% |
| 2026-08-31 | $12.83 | $12.72 | $0.11 | 581,244.0 | +0.55% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Indonesia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Indonesia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.31 | $11.96 | $1.35 | 25,243,605.0 | -5.73% |
| 2026-08 | $12.91 | $12.36 | $0.555 | 19,703,169.0 | +2.95% |
| 2026-07 | $12.71 | $11.20 | $1.51 | 29,523,418.0 | +9.33% |
| 2026-06 | $12.87 | $10.72 | $2.15 | 50,241,423.0 | -11.08% |
| 2026-05 | $15.30 | $12.72 | $2.58 | 23,528,589.0 | -14.80% |
| 2026-04 | $16.63 | $14.74 | $1.88 | 11,931,952.0 | -5.45% |
| 2026-03 | $17.54 | $15.09 | $2.45 | 17,533,507.0 | -11.39% |
| 2026-02 | $18.26 | $17.37 | $0.89 | 13,867,551.0 | +0.96% |
| 2026-01 | $19.29 | $16.94 | $2.34 | 18,217,894.0 | -5.61% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.40 | $0.68 | 7,837,776.0 | +0.00% |
| 2025-11 | $18.92 | $18.22 | $0.70 | 7,637,913.0 | +2.13% |
| 2025-10 | $18.44 | $17.13 | $1.31 | 9,448,471.0 | +4.16% |
| 2025-09 | $18.13 | $17.05 | $1.07 | 17,844,065.0 | -0.68% |
| 2025-08 | $18.89 | $17.55 | $1.34 | 17,194,151.0 | +2.32% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):