Holen Sie sich die Stockscreener-App
9.98
0.60%
-0.06
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $10.07 | $9.91 | $0.16 | 108,218.0 | -0.60% |
| 2026-06-25 | $10.11 | $10.03 | $0.083 | 47,100.0 | -0.40% |
| 2026-06-24 | $10.08 | $9.94 | $0.14 | 83,222.0 | +0.90% |
| 2026-06-23 | $10.00 | $9.88 | $0.12 | 45,094.0 | +1.11% |
| 2026-06-22 | $10.11 | $9.87 | $0.2404 | 183,234.0 | -2.18% |
| 2026-06-18 | $10.15 | $9.99 | $0.16 | 83,416.0 | +1.30% |
| 2026-06-17 | $10.25 | $9.97 | $0.28 | 235,998.0 | -2.54% |
| 2026-06-16 | $10.26 | $10.18 | $0.08 | 75,361.0 | +0.39% |
| 2026-06-15 | $10.31 | $10.18 | $0.1334 | 101,347.0 | +0.39% |
| 2026-06-12 | $10.31 | $10.13 | $0.1799 | 46,309.0 | -0.68% |
| 2026-06-11 | $10.32 | $10.13 | $0.1869 | 57,286.0 | -0.49% |
| 2026-06-10 | $10.49 | $10.25 | $0.2436 | 90,046.0 | -2.47% |
| 2026-06-09 | $10.64 | $10.44 | $0.2018 | 62,131.0 | -0.28% |
| 2026-06-08 | $10.66 | $10.50 | $0.16 | 56,502.0 | +0.38% |
| 2026-06-05 | $10.60 | $10.49 | $0.1099 | 53,968.0 | -0.75% |
| 2026-06-04 | $10.60 | $10.52 | $0.08 | 26,142.0 | +0.66% |
| 2026-06-03 | $10.59 | $10.42 | $0.17 | 76,926.0 | +0.48% |
| 2026-06-02 | $10.72 | $10.48 | $0.24 | 141,930.0 | -1.96% |
| 2026-06-01 | $10.82 | $10.68 | $0.1436 | 111,658.0 | -0.56% |
| 2026-05-29 | $10.83 | $10.65 | $0.1771 | 74,834.0 | +0.37% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Income Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Income Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.82 | $9.87 | $0.9486 | 1,794,106.0 | -7.16% |
| 2026-05 | $10.88 | $10.16 | $0.7166 | 2,302,688.0 | +5.91% |
| 2026-04 | $10.25 | $9.35 | $0.90 | 2,996,197.0 | +7.52% |
| 2026-03 | $10.15 | $9.17 | $0.98 | 4,144,946.0 | -4.74% |
| 2026-02 | $10.98 | $9.78 | $1.20 | 3,251,613.0 | -9.17% |
| 2026-01 | $11.54 | $10.85 | $0.695 | 4,955,666.0 | -4.38% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.81 | $0.79 | 5,818,926.0 | -1.98% |
| 2025-11 | $12.96 | $11.11 | $1.85 | 3,927,459.0 | -10.56% |
| 2025-10 | $13.55 | $12.11 | $1.44 | 3,255,232.0 | -3.64% |
| 2025-09 | $13.92 | $13.05 | $0.8708 | 3,025,399.0 | -3.03% |
| 2025-08 | $13.90 | $12.10 | $1.80 | 4,913,034.0 | +6.85% |
| 2025-07 | $14.05 | $12.46 | $1.59 | 6,935,804.0 | -4.97% |
| 2025-06 | $13.84 | $12.63 | $1.21 | 6,881,448.0 | +2.55% |
| 2025-05 | $14.80 | $12.85 | $1.95 | 7,089,824.0 | -4.79% |
| 2025-04 | $15.20 | $12.73 | $2.47 | 5,441,778.0 | -6.35% |
| 2025-03 | $16.05 | $14.51 | $1.54 | 6,006,546.0 | -5.97% |
| 2025-02 | $16.23 | $15.61 | $0.62 | 4,896,329.0 | +0.63% |
| 2025-01 | $16.39 | $15.61 | $0.78 | 4,376,504.0 | +1.67% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $15.11 | $0.84 | 4,878,167.0 | -1.03% |
| 2024-11 | $16.71 | $15.48 | $1.23 | 3,790,575.0 | -1.95% |
| 2024-10 | $16.63 | $15.30 | $1.33 | 4,119,269.0 | -1.55% |
| 2024-09 | $16.13 | $15.38 | $0.75 | 3,756,903.0 | +4.47% |
| 2024-08 | $16.05 | $14.78 | $1.27 | 4,308,432.0 | -3.44% |
| 2024-07 | $16.37 | $15.80 | $0.57 | 2,966,222.0 | +1.14% |
| 2024-06 | $16.20 | $15.57 | $0.63 | 2,580,086.0 | -1.92% |
| 2024-05 | $16.48 | $15.38 | $1.10 | 2,316,817.0 | +4.61% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 3,604,850.0 | -7.51% |
| 2024-03 | $16.72 | $15.56 | $1.15 | 2,302,390.0 | +5.92% |
| 2024-02 | $16.18 | $15.40 | $0.7786 | 2,575,563.0 | +1.95% |
| 2024-01 | $15.78 | $14.52 | $1.26 | 2,256,219.0 | +5.83% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):