Holen Sie sich die Stockscreener-App
13.76
2.46%
0.33
Handel nachbörslich:
13.72
-0.04
-0.29%
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $13.84 | $13.32 | $0.52 | 403,117.0 | +2.46% |
| 2025-06-26 | $13.46 | $13.38 | $0.08 | 97,106.0 | +0.45% |
| 2025-06-25 | $13.42 | $13.32 | $0.10 | 201,415.0 | -0.37% |
| 2025-06-24 | $13.45 | $13.34 | $0.11 | 126,283.0 | +0.60% |
| 2025-06-23 | $13.40 | $13.30 | $0.1037 | 163,655.0 | -0.45% |
| 2025-06-20 | $13.43 | $13.29 | $0.14 | 200,385.0 | +0.15% |
| 2025-06-18 | $13.43 | $13.30 | $0.13 | 227,254.0 | +0.22% |
| 2025-06-17 | $13.44 | $13.26 | $0.18 | 231,637.0 | +0.68% |
| 2025-06-16 | $13.35 | $13.07 | $0.2795 | 312,984.0 | +1.38% |
| 2025-06-13 | $13.30 | $13.08 | $0.22 | 295,885.0 | -0.53% |
| 2025-06-12 | $13.38 | $13.10 | $0.28 | 334,125.0 | -0.98% |
| 2025-06-11 | $13.42 | $13.15 | $0.27 | 335,337.0 | -0.30% |
| 2025-06-10 | $13.39 | $13.02 | $0.3675 | 449,664.0 | +0.83% |
| 2025-06-09 | $13.28 | $13.03 | $0.25 | 483,147.0 | +2.17% |
| 2025-06-06 | $13.00 | $12.86 | $0.14 | 269,997.0 | +0.86% |
| 2025-06-05 | $12.88 | $12.77 | $0.11 | 261,109.0 | +0.16% |
| 2025-06-04 | $12.93 | $12.63 | $0.30 | 992,100.0 | -0.62% |
| 2025-06-03 | $13.25 | $12.86 | $0.3949 | 979,544.0 | -2.57% |
| 2025-06-02 | $13.35 | $13.20 | $0.155 | 324,159.0 | -0.83% |
| 2025-05-30 | $13.35 | $13.08 | $0.27 | 490,102.0 | +1.14% |
| 2025-05-29 | $13.19 | $12.92 | $0.27 | 747,919.0 | +1.78% |
| 2025-05-28 | $13.39 | $12.85 | $0.54 | 2,307,045.0 | -12.32% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Income Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Income Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.84 | $12.63 | $1.21 | 6,688,903.0 | +3.23% |
| 2025-05 | $14.80 | $12.85 | $1.95 | 7,089,824.0 | -4.79% |
| 2025-04 | $15.20 | $12.73 | $2.47 | 5,441,778.0 | -6.35% |
| 2025-03 | $16.05 | $14.51 | $1.54 | 6,006,546.0 | -5.97% |
| 2025-02 | $16.23 | $15.61 | $0.62 | 4,896,329.0 | +0.63% |
| 2025-01 | $16.39 | $15.61 | $0.78 | 4,376,504.0 | +1.67% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $15.11 | $0.84 | 4,878,167.0 | -1.03% |
| 2024-11 | $16.71 | $15.48 | $1.23 | 3,790,575.0 | -1.95% |
| 2024-10 | $16.63 | $15.30 | $1.33 | 4,119,269.0 | -1.55% |
| 2024-09 | $16.13 | $15.38 | $0.75 | 3,756,903.0 | +4.47% |
| 2024-08 | $16.05 | $14.78 | $1.27 | 4,308,432.0 | -3.44% |
| 2024-07 | $16.37 | $15.80 | $0.57 | 2,966,222.0 | +1.14% |
| 2024-06 | $16.20 | $15.57 | $0.63 | 2,580,086.0 | -1.92% |
| 2024-05 | $16.48 | $15.38 | $1.10 | 2,316,817.0 | +4.61% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 3,604,850.0 | -7.51% |
| 2024-03 | $16.72 | $15.56 | $1.15 | 2,302,390.0 | +5.92% |
| 2024-02 | $16.18 | $15.40 | $0.7786 | 2,575,563.0 | +1.95% |
| 2024-01 | $15.78 | $14.52 | $1.26 | 2,256,219.0 | +5.83% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.15 | $14.18 | $0.97 | 2,009,685.0 | +2.32% |
| 2023-11 | $14.44 | $14.01 | $0.428 | 1,631,220.0 | +0.21% |
| 2023-10 | $14.40 | $13.55 | $0.8499 | 717,859.0 | -0.28% |
| 2023-09 | $14.58 | $14.00 | $0.58 | 1,183,888.0 | -0.97% |
| 2023-08 | $14.57 | $13.38 | $1.19 | 1,587,667.0 | +7.47% |
| 2023-07 | $13.98 | $13.00 | $0.98 | 611,808.0 | +1.52% |
| 2023-06 | $14.11 | $13.01 | $1.10 | 975,919.0 | -2.51% |
| 2023-05 | $15.00 | $13.50 | $1.50 | 470,850.0 | -8.46% |
| 2023-04 | $14.89 | $14.20 | $0.69 | 246,727.0 | +4.75% |
| 2023-03 | $15.54 | $13.86 | $1.68 | 475,112.0 | -8.85% |
| 2023-02 | $15.60 | $13.95 | $1.65 | 668,387.0 | +9.79% |
| 2023-01 | $14.85 | $13.76 | $1.09 | 1,019,450.0 | +1.66% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):