Holen Sie sich die Stockscreener-App
1.515
6.79%
-0.105
Ehealth Inc-Aktien (EHTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $1.60 | $1.50 | $0.105 | 295,138.0 | -6.79% |
| 2026-03-10 | $1.70 | $1.50 | $0.20 | 859,759.0 | +8.72% |
| 2026-03-09 | $1.58 | $1.45 | $0.13 | 578,465.0 | -9.15% |
| 2026-03-06 | $1.64 | $1.51 | $0.125 | 734,430.0 | -2.96% |
| 2026-03-05 | $1.78 | $1.59 | $0.19 | 892,569.0 | +3.05% |
| 2026-03-04 | $1.92 | $1.57 | $0.35 | 2,531,624.0 | +5.13% |
| 2026-03-03 | $1.64 | $1.37 | $0.27 | 3,188,716.0 | +25.81% |
| 2026-03-02 | $1.27 | $1.20 | $0.0778 | 1,505,279.0 | -4.62% |
| 2026-02-27 | $1.38 | $1.24 | $0.14 | 1,604,055.0 | -2.26% |
| 2026-02-26 | $1.60 | $1.30 | $0.30 | 3,560,290.0 | -29.63% |
| 2026-02-25 | $1.93 | $1.76 | $0.17 | 1,410,453.0 | +8.62% |
| 2026-02-24 | $1.76 | $1.50 | $0.26 | 1,011,727.0 | +13.73% |
| 2026-02-23 | $1.55 | $1.41 | $0.14 | 905,226.0 | +3.38% |
| 2026-02-20 | $1.50 | $1.43 | $0.0686 | 811,616.0 | -0.67% |
| 2026-02-19 | $1.57 | $1.44 | $0.13 | 1,501,577.0 | -3.87% |
| 2026-02-18 | $1.62 | $1.51 | $0.114 | 1,239,671.0 | -1.90% |
| 2026-02-17 | $1.71 | $1.56 | $0.1537 | 714,212.0 | -7.06% |
| 2026-02-13 | $1.79 | $1.65 | $0.138 | 661,544.0 | +3.66% |
| 2026-02-12 | $1.82 | $1.53 | $0.291 | 1,480,335.0 | -8.89% |
| 2026-02-11 | $1.99 | $1.78 | $0.21 | 692,034.0 | -9.09% |
| 2026-02-10 | $2.13 | $1.98 | $0.15 | 709,679.0 | -4.35% |
Ehealth Inc-Aktien (EHTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehealth Inc-Aktien (EHTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.92 | $1.20 | $0.7228 | 10,585,980.0 | +16.15% |
| 2026-02 | $2.94 | $1.24 | $1.70 | 19,362,637.0 | -54.06% |
| 2026-01 | $4.67 | $2.75 | $1.92 | 6,826,362.0 | -38.48% |
Ehealth Inc-Aktien (EHTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.64 | $1.71 | 8,215,010.0 | +11.27% |
| 2025-11 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| 2025-10 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| 2025-09 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| 2025-08 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| 2025-07 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| 2025-06 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| 2025-05 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| 2025-04 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| 2025-03 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| 2025-02 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| 2025-01 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc-Aktien (EHTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| 2024-11 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| 2024-10 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| 2024-09 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| 2024-08 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| 2024-07 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| 2024-06 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| 2024-05 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| 2024-04 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| 2024-03 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| 2024-02 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| 2024-01 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
1.61%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):