Holen Sie sich die Stockscreener-App
23.37
0.92%
-0.2175
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $23.40 | $23.36 | $0.04 | 2,355.0 | -0.92% |
| 2025-12-04 | $23.61 | $23.34 | $0.275 | 5,408.0 | +1.41% |
| 2025-12-03 | $23.26 | $22.94 | $0.3211 | 9,116.0 | +0.29% |
| 2025-12-02 | $23.19 | $23.16 | $0.0328 | 262.0 | -0.37% |
| 2025-12-01 | $23.28 | $23.28 | $0.00 | 37.00 | -1.43% |
| 2025-11-28 | $23.62 | $23.59 | $0.0257 | 132.0 | +0.74% |
| 2025-11-26 | $23.47 | $23.39 | $0.08 | 548.0 | +0.92% |
| 2025-11-25 | $23.23 | $23.01 | $0.2203 | 3,560.0 | +0.37% |
| 2025-11-24 | $23.14 | $22.64 | $0.5036 | 540.0 | +3.30% |
| 2025-11-21 | $22.45 | $22.40 | $0.0451 | 535.0 | +0.25% |
| 2025-11-20 | $23.42 | $22.35 | $1.07 | 484.0 | -3.05% |
| 2025-11-19 | $23.17 | $22.99 | $0.18 | 510.0 | +0.58% |
| 2025-11-18 | $23.01 | $22.92 | $0.0938 | 1,542.0 | +0.41% |
| 2025-11-17 | $22.97 | $22.75 | $0.2202 | 3,125.0 | -0.42% |
| 2025-11-14 | $23.05 | $22.30 | $0.75 | 3,163.0 | +0.86% |
| 2025-11-13 | $23.20 | $22.69 | $0.51 | 2,325.0 | -3.04% |
| 2025-11-12 | $23.50 | $23.29 | $0.205 | 1,277.0 | +0.05% |
| 2025-11-11 | $23.47 | $23.37 | $0.0999 | 18,235.0 | -0.78% |
| 2025-11-10 | $23.67 | $23.61 | $0.0593 | 862.0 | +1.72% |
| 2025-11-07 | $23.21 | $22.70 | $0.51 | 1,160.0 | +0.72% |
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Even Herd Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Even Herd Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.61 | $22.94 | $0.67 | 19,533.0 | -1.04% |
| 2025-11 | $24.15 | $22.30 | $1.85 | 45,609.0 | -1.01% |
| 2025-10 | $24.74 | $23.08 | $1.66 | 94,675.0 | +1.81% |
| 2025-09 | $23.72 | $22.00 | $1.72 | 40,646.0 | +5.15% |
| 2025-08 | $22.66 | $21.44 | $1.22 | 88,674.0 | -0.40% |
| 2025-07 | $22.57 | $21.66 | $0.91 | 210,802.0 | -0.30% |
| 2025-06 | $22.52 | $21.37 | $1.15 | 161,890.0 | +2.95% |
| 2025-05 | $22.01 | $20.93 | $1.08 | 49,651.0 | +3.75% |
| 2025-04 | $21.01 | $18.55 | $2.46 | 110,618.0 | +4.55% |
| 2025-03 | $21.64 | $19.13 | $2.51 | 71,548.0 | -6.77% |
| 2025-02 | $23.58 | $21.04 | $2.54 | 84,373.0 | -5.53% |
| 2025-01 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| 2024-11 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| 2024-10 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| 2024-09 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| 2024-08 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| 2024-07 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| 2024-06 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| 2024-05 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| 2024-04 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):