Holen Sie sich die Stockscreener-App
0.00
2.01%
26.04
Handel nachbörslich:
26.57
26.57
+
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04-30 | $26.56 | $26.45 | $0.1095 | 345.0 | +2.01% |
| 2026-04-29 | $26.20 | $26.00 | $0.20 | 308.0 | -0.27% |
| 2026-04-28 | $26.11 | $26.06 | $0.0502 | 2,439.0 | -0.93% |
| 2026-04-27 | $26.55 | $26.19 | $0.36 | 13,499.0 | +0.46% |
| 2026-04-24 | $26.31 | $26.19 | $0.1186 | 2,159.0 | +0.19% |
| 2026-04-23 | $26.26 | $26.02 | $0.2352 | 1,484.0 | +0.77% |
| 2026-04-22 | $25.98 | $25.91 | $0.0738 | 1,288.0 | +0.74% |
| 2026-04-21 | $26.17 | $25.79 | $0.3769 | 385.0 | -1.42% |
| 2026-04-20 | $26.17 | $26.17 | $0.00 | 195.0 | -0.97% |
| 2026-04-17 | $26.50 | $26.32 | $0.18 | 2,368.0 | +0.62% |
| 2026-04-16 | $26.30 | $26.26 | $0.0405 | 625.0 | -0.11% |
| 2026-04-15 | $26.38 | $26.29 | $0.0916 | 298.0 | -0.96% |
| 2026-04-14 | $26.54 | $26.54 | $0.00 | 234.0 | +0.22% |
| 2026-04-13 | $26.48 | $26.46 | $0.025 | 360.0 | -0.06% |
| 2026-04-10 | $26.60 | $26.46 | $0.14 | 5,335.0 | +0.62% |
| 2026-04-09 | $26.47 | $26.34 | $0.1319 | 1,993.0 | +0.67% |
| 2026-04-08 | $26.16 | $26.07 | $0.0927 | 474.0 | +2.90% |
| 2026-04-07 | $25.43 | $25.18 | $0.246 | 104.0 | +0.53% |
| 2026-04-06 | $25.36 | $25.21 | $0.15 | 2,283.0 | -0.21% |
| 2026-04-02 | $25.34 | $25.34 | $0.00 | 122.0 | +0.52% |
| 2026-04-01 | $25.34 | $25.20 | $0.14 | 897.0 | +1.11% |
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Even Herd Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Even Herd Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.60 | $0.00 | $26.60 | 37,195.0 | -100.00% |
| 2026-03 | $26.29 | $24.21 | $2.08 | 113,068.0 | -3.88% |
| 2026-02 | $26.57 | $24.48 | $2.09 | 69,136.0 | +3.23% |
| 2026-01 | $26.10 | $23.62 | $2.48 | 126,490.0 | +7.06% |
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.94 | $22.63 | $1.31 | 122,590.0 | -0.09% |
| 2025-11 | $24.15 | $22.30 | $1.85 | 45,609.0 | -1.01% |
| 2025-10 | $24.74 | $23.08 | $1.66 | 94,675.0 | +1.81% |
| 2025-09 | $23.72 | $22.00 | $1.72 | 40,646.0 | +5.15% |
| 2025-08 | $22.66 | $21.44 | $1.22 | 88,674.0 | -0.40% |
| 2025-07 | $22.57 | $21.66 | $0.91 | 210,802.0 | -0.30% |
| 2025-06 | $22.52 | $21.37 | $1.15 | 161,890.0 | +2.95% |
| 2025-05 | $22.01 | $20.93 | $1.08 | 49,651.0 | +3.75% |
| 2025-04 | $21.01 | $18.55 | $2.46 | 110,618.0 | +4.55% |
| 2025-03 | $21.64 | $19.13 | $2.51 | 71,548.0 | -6.77% |
| 2025-02 | $23.58 | $21.04 | $2.54 | 84,373.0 | -5.53% |
| 2025-01 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf-Aktien (EHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| 2024-11 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| 2024-10 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| 2024-09 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| 2024-08 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| 2024-07 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| 2024-06 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| 2024-05 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| 2024-04 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.29%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):