Holen Sie sich die Stockscreener-App
6.42
0.93%
-0.06
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.51 | $6.42 | $0.0899 | 87,193.0 | -0.93% |
| 2025-10-09 | $6.56 | $6.48 | $0.08 | 234,725.0 | -0.77% |
| 2025-10-08 | $6.55 | $6.52 | $0.03 | 133,934.0 | +0.15% |
| 2025-10-07 | $6.57 | $6.50 | $0.07 | 82,693.0 | +0.15% |
| 2025-10-06 | $6.54 | $6.49 | $0.045 | 92,837.0 | -0.15% |
| 2025-10-03 | $6.60 | $6.52 | $0.08 | 91,741.0 | -0.46% |
| 2025-10-02 | $6.58 | $6.54 | $0.035 | 72,579.0 | -0.30% |
| 2025-10-01 | $6.61 | $6.56 | $0.0506 | 121,877.0 | -0.45% |
| 2025-09-30 | $6.61 | $6.52 | $0.089 | 187,949.0 | +1.07% |
| 2025-09-29 | $6.58 | $6.52 | $0.0612 | 61,395.0 | -0.07% |
| 2025-09-26 | $6.58 | $6.53 | $0.0556 | 63,867.0 | -0.23% |
| 2025-09-25 | $6.62 | $6.53 | $0.0924 | 75,726.0 | -0.15% |
| 2025-09-24 | $6.59 | $6.54 | $0.0475 | 77,648.0 | -0.50% |
| 2025-09-23 | $6.62 | $6.58 | $0.04 | 73,532.0 | -1.59% |
| 2025-09-22 | $6.70 | $6.64 | $0.06 | 119,265.0 | +0.45% |
| 2025-09-19 | $6.68 | $6.65 | $0.03 | 71,922.0 | +0.30% |
| 2025-09-18 | $6.67 | $6.64 | $0.03 | 98,274.0 | -0.08% |
| 2025-09-17 | $6.67 | $6.64 | $0.03 | 97,705.0 | +0.08% |
| 2025-09-16 | $6.66 | $6.63 | $0.03 | 72,958.0 | +0.00% |
| 2025-09-15 | $6.65 | $6.62 | $0.03 | 106,764.0 | +0.45% |
| 2025-09-12 | $6.64 | $6.61 | $0.03 | 45,578.0 | +0.00% |
| 2025-09-11 | $6.64 | $6.61 | $0.03 | 102,930.0 | +0.15% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.61 | $6.42 | $0.19 | 1,004,772.0 | -2.73% |
| 2025-09 | $6.70 | $6.52 | $0.18 | 2,096,234.0 | -0.30% |
| 2025-08 | $6.65 | $6.50 | $0.1489 | 1,504,725.0 | +0.76% |
| 2025-07 | $6.61 | $6.45 | $0.16 | 1,850,686.0 | +0.46% |
| 2025-06 | $6.55 | $6.37 | $0.18 | 1,535,393.0 | +2.03% |
| 2025-05 | $6.57 | $6.26 | $0.3129 | 1,714,156.0 | +0.00% |
| 2025-04 | $6.67 | $6.11 | $0.5597 | 1,331,056.0 | -3.03% |
| 2025-03 | $6.80 | $6.59 | $0.21 | 1,442,087.0 | -1.93% |
| 2025-02 | $6.89 | $6.69 | $0.20 | 2,044,376.0 | -1.32% |
| 2025-01 | $6.91 | $6.52 | $0.39 | 1,814,061.0 | +2.25% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $6.53 | $0.36 | 2,373,023.0 | -1.93% |
| 2024-11 | $6.84 | $6.58 | $0.265 | 2,612,258.0 | +0.75% |
| 2024-10 | $6.98 | $6.64 | $0.3438 | 4,788,971.0 | -3.75% |
| 2024-09 | $7.10 | $6.75 | $0.345 | 2,804,801.0 | -2.12% |
| 2024-08 | $7.35 | $7.00 | $0.35 | 2,413,118.0 | +0.00% |
| 2024-07 | $7.23 | $7.00 | $0.23 | 1,016,674.0 | +0.57% |
| 2024-06 | $7.19 | $6.91 | $0.2762 | 735,984.0 | +1.29% |
| 2024-05 | $7.10 | $6.78 | $0.3195 | 800,453.0 | +2.50% |
| 2024-04 | $7.13 | $6.72 | $0.41 | 1,254,140.0 | -3.00% |
| 2024-03 | $7.18 | $7.00 | $0.18 | 777,921.0 | -1.13% |
| 2024-02 | $7.28 | $7.00 | $0.28 | 888,723.0 | -1.67% |
| 2024-01 | $7.34 | $7.06 | $0.28 | 974,015.0 | -0.41% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.83 | $0.5905 | 1,501,910.0 | +5.24% |
| 2023-11 | $6.94 | $6.05 | $0.89 | 1,577,308.0 | +12.99% |
| 2023-10 | $6.70 | $6.00 | $0.7001 | 1,506,202.0 | -8.71% |
| 2023-09 | $7.38 | $6.56 | $0.82 | 1,013,682.0 | -7.76% |
| 2023-08 | $7.37 | $6.97 | $0.40 | 824,075.0 | -1.23% |
| 2023-07 | $7.75 | $7.00 | $0.75 | 1,026,713.0 | +0.27% |
| 2023-06 | $7.38 | $6.67 | $0.71 | 969,264.0 | +9.62% |
| 2023-05 | $7.51 | $6.59 | $0.92 | 899,314.0 | -6.34% |
| 2023-04 | $7.15 | $6.74 | $0.41 | 1,009,256.0 | +2.01% |
| 2023-03 | $7.82 | $6.93 | $0.8899 | 1,452,700.0 | -6.20% |
| 2023-02 | $7.90 | $7.27 | $0.6348 | 1,193,159.0 | -2.75% |
| 2023-01 | $7.63 | $6.72 | $0.91 | 1,212,716.0 | +12.21% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):