6.765
0.81%
-0.055
Handel nachbörslich:
6.74
-0.025
-0.37%
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $6.78 | $6.71 | $0.07 | 985,066.0 | -0.81% |
2024-10-16 | $6.86 | $6.80 | $0.06 | 185,507.0 | -0.15% |
2024-10-15 | $6.94 | $6.83 | $0.11 | 103,961.0 | -0.57% |
2024-10-14 | $6.98 | $6.86 | $0.1238 | 92,704.0 | -1.19% |
2024-10-11 | $6.97 | $6.87 | $0.10 | 109,306.0 | +1.19% |
2024-10-10 | $6.89 | $6.76 | $0.13 | 173,965.0 | -0.29% |
2024-10-09 | $6.90 | $6.81 | $0.09 | 186,446.0 | +1.17% |
2024-10-08 | $6.87 | $6.74 | $0.13 | 360,556.0 | +0.59% |
2024-10-07 | $6.85 | $6.75 | $0.10 | 162,661.0 | -0.44% |
2024-10-04 | $6.86 | $6.79 | $0.0652 | 143,112.0 | -0.58% |
2024-10-03 | $6.88 | $6.81 | $0.0678 | 143,931.0 | -0.44% |
2024-10-02 | $6.89 | $6.84 | $0.05 | 163,459.0 | -0.42% |
2024-10-01 | $6.94 | $6.87 | $0.0687 | 113,463.0 | -0.59% |
2024-09-30 | $6.98 | $6.84 | $0.14 | 253,300.0 | +0.73% |
2024-09-27 | $6.93 | $6.88 | $0.05 | 159,101.0 | -0.43% |
2024-09-26 | $6.96 | $6.90 | $0.065 | 108,491.0 | -0.57% |
2024-09-25 | $6.99 | $6.92 | $0.0676 | 71,173.0 | +0.00% |
2024-09-24 | $6.97 | $6.91 | $0.0581 | 147,926.0 | +0.14% |
2024-09-23 | $6.98 | $6.93 | $0.0499 | 102,798.0 | -1.42% |
2024-09-20 | $7.10 | $7.03 | $0.07 | 58,929.0 | -0.28% |
2024-09-19 | $7.09 | $7.03 | $0.0623 | 107,021.0 | +0.57% |
2024-09-18 | $7.09 | $7.02 | $0.0729 | 176,333.0 | +0.29% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $6.98 | $6.71 | $0.2738 | 3,909,203.0 | -2.52% |
2024-09 | $7.10 | $6.75 | $0.345 | 2,804,801.0 | -2.12% |
2024-08 | $7.35 | $7.00 | $0.35 | 2,413,118.0 | +0.00% |
2024-07 | $7.23 | $7.00 | $0.23 | 1,016,674.0 | +0.57% |
2024-06 | $7.19 | $6.91 | $0.2762 | 735,984.0 | +1.29% |
2024-05 | $7.10 | $6.78 | $0.3195 | 800,453.0 | +2.50% |
2024-04 | $7.13 | $6.72 | $0.41 | 1,254,140.0 | -3.00% |
2024-03 | $7.18 | $7.00 | $0.18 | 777,921.0 | -1.13% |
2024-02 | $7.28 | $7.00 | $0.28 | 888,723.0 | -1.67% |
2024-01 | $7.34 | $7.06 | $0.28 | 974,015.0 | -0.41% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.42 | $6.83 | $0.5905 | 1,501,910.0 | +5.24% |
2023-11 | $6.94 | $6.05 | $0.89 | 1,577,308.0 | +12.99% |
2023-10 | $6.70 | $6.00 | $0.7001 | 1,506,202.0 | -8.71% |
2023-09 | $7.38 | $6.56 | $0.82 | 1,013,682.0 | -7.76% |
2023-08 | $7.37 | $6.97 | $0.40 | 824,075.0 | -1.23% |
2023-07 | $7.75 | $7.00 | $0.75 | 1,026,713.0 | +0.27% |
2023-06 | $7.38 | $6.67 | $0.71 | 969,264.0 | +9.62% |
2023-05 | $7.51 | $6.59 | $0.92 | 899,314.0 | -6.34% |
2023-04 | $7.15 | $6.74 | $0.41 | 1,009,256.0 | +2.01% |
2023-03 | $7.82 | $6.93 | $0.8899 | 1,452,700.0 | -6.20% |
2023-02 | $7.90 | $7.27 | $0.6348 | 1,193,159.0 | -2.75% |
2023-01 | $7.63 | $6.72 | $0.91 | 1,212,716.0 | +12.21% |
Western Asset Global High Income Fund Inc-Aktien (EHI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.50 | $6.71 | $0.79 | 1,375,150.0 | -8.23% |
2022-11 | $7.41 | $6.74 | $0.67 | 890,783.0 | +7.24% |
2022-10 | $7.00 | $6.33 | $0.67 | 928,941.0 | +5.34% |
2022-09 | $7.31 | $6.44 | $0.87 | 964,179.0 | -9.14% |
2022-08 | $7.83 | $7.19 | $0.64 | 1,265,814.0 | -4.24% |
2022-07 | $7.55 | $7.01 | $0.535 | 781,733.0 | +6.95% |
2022-06 | $7.81 | $6.93 | $0.8809 | 1,041,218.0 | -6.87% |
2022-05 | $7.89 | $7.29 | $0.5983 | 972,757.0 | -3.20% |
2022-04 | $8.56 | $7.79 | $0.7686 | 766,864.0 | -7.67% |
2022-03 | $8.82 | $8.01 | $0.8103 | 936,895.0 | -3.31% |
2022-02 | $9.40 | $8.47 | $0.93 | 1,059,058.0 | -5.30% |
2022-01 | $10.18 | $9.04 | $1.14 | 1,027,977.0 | -8.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):