Holen Sie sich die Stockscreener-App
0.60
7.21%
-0.0466
Eshallgo Inc-Aktien (EHGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.69 | $0.60 | $0.09 | 956,352.0 | -7.21% |
| 2025-10-09 | $0.6675 | $0.585 | $0.0825 | 889,544.0 | +5.21% |
| 2025-10-08 | $0.657 | $0.5712 | $0.0858 | 632,879.0 | -0.39% |
| 2025-10-07 | $0.6685 | $0.57 | $0.0985 | 433,337.0 | +1.32% |
| 2025-10-06 | $0.6091 | $0.58 | $0.0291 | 23,034.0 | +0.03% |
| 2025-10-03 | $0.62 | $0.5712 | $0.0488 | 69,560.0 | -1.81% |
| 2025-10-02 | $0.62 | $0.5928 | $0.0272 | 42,920.0 | +0.32% |
| 2025-10-01 | $0.63 | $0.6001 | $0.0299 | 29,497.0 | -1.90% |
| 2025-09-30 | $0.64 | $0.6099 | $0.0301 | 39,855.0 | -0.00% |
| 2025-09-29 | $0.6431 | $0.5852 | $0.0579 | 90,919.0 | -2.04% |
| 2025-09-26 | $0.6585 | $0.628 | $0.0305 | 51,481.0 | +0.96% |
| 2025-09-25 | $0.6433 | $0.6238 | $0.0195 | 45,014.0 | -0.59% |
| 2025-09-24 | $0.6726 | $0.621 | $0.0516 | 36,071.0 | -1.49% |
| 2025-09-23 | $0.6725 | $0.6201 | $0.0524 | 46,825.0 | +0.85% |
| 2025-09-22 | $0.66 | $0.6201 | $0.0399 | 70,770.0 | +2.35% |
| 2025-09-19 | $0.652 | $0.62 | $0.032 | 47,248.0 | -1.24% |
| 2025-09-18 | $0.6429 | $0.6192 | $0.0237 | 97,581.0 | +2.05% |
| 2025-09-17 | $0.696 | $0.62 | $0.076 | 101,686.0 | -7.64% |
| 2025-09-16 | $0.6825 | $0.6457 | $0.0368 | 36,487.0 | +4.15% |
| 2025-09-15 | $0.6899 | $0.63 | $0.0599 | 115,746.0 | -5.80% |
| 2025-09-12 | $0.694 | $0.665 | $0.029 | 32,859.0 | +1.47% |
| 2025-09-11 | $0.70 | $0.65 | $0.05 | 43,851.0 | +1.04% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eshallgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eshallgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.69 | $0.57 | $0.12 | 4,033,475.0 | -4.76% |
| 2025-09 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| 2025-08 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| 2025-07 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| 2025-06 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| 2025-05 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| 2025-04 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| 2025-03 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| 2025-02 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| 2025-01 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| 2024-11 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| 2024-10 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| 2024-09 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| 2024-08 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| 2024-07 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):