Holen Sie sich die Stockscreener-App
1.67
7.74%
0.12
Handel nachbörslich:
1.75
0.08
+4.79%
Eshallgo Inc-Aktien (EHGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $1.69 | $1.53 | $0.16 | 8,656.0 | +7.74% |
| 2026-05-20 | $1.61 | $1.42 | $0.19 | 9,495.0 | -4.32% |
| 2026-05-19 | $1.69 | $1.53 | $0.16 | 5,758.0 | -4.14% |
| 2026-05-18 | $1.76 | $1.53 | $0.23 | 7,402.0 | -6.63% |
| 2026-05-15 | $1.89 | $1.70 | $0.19 | 13,809.0 | -1.63% |
| 2026-05-14 | $1.86 | $1.81 | $0.0499 | 9,770.0 | +1.66% |
| 2026-05-13 | $1.88 | $1.81 | $0.07 | 9,457.0 | -0.55% |
| 2026-05-12 | $1.83 | $1.66 | $0.17 | 29,721.0 | +1.11% |
| 2026-05-11 | $1.80 | $1.71 | $0.09 | 10,346.0 | +1.69% |
| 2026-05-08 | $1.83 | $1.71 | $0.12 | 6,410.0 | -2.75% |
| 2026-05-07 | $1.88 | $1.71 | $0.1699 | 95,542.0 | -3.19% |
| 2026-05-06 | $2.06 | $1.52 | $0.54 | 32,391.0 | -8.29% |
| 2026-05-05 | $2.05 | $1.97 | $0.08 | 10,130.0 | +0.98% |
| 2026-05-04 | $2.21 | $2.01 | $0.20 | 1,698.0 | -6.23% |
| 2026-05-01 | $2.23 | $2.17 | $0.065 | 11,018.0 | -1.59% |
| 2026-04-30 | $2.20 | $2.15 | $0.05 | 834.0 | +4.19% |
| 2026-04-29 | $2.22 | $2.10 | $0.12 | 1,750.0 | -2.91% |
| 2026-04-28 | $2.24 | $2.10 | $0.1411 | 1,806.0 | +0.23% |
| 2026-04-27 | $2.22 | $2.16 | $0.06 | 2,397.0 | -0.91% |
| 2026-04-24 | $2.30 | $2.11 | $0.19 | 4,028.0 | -3.10% |
| 2026-04-23 | $2.35 | $2.21 | $0.14 | 7,066.0 | -4.64% |
| 2026-04-22 | $2.39 | $2.05 | $0.34 | 15,204.0 | +6.76% |
| 2026-04-21 | $2.36 | $2.09 | $0.27 | 20,482.0 | -11.20% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eshallgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eshallgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.23 | $1.42 | $0.81 | 270,259.0 | -24.09% |
| 2026-04 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| 2026-03 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| 2026-02 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| 2026-01 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| 2025-11 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| 2025-10 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| 2025-09 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| 2025-08 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| 2025-07 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| 2025-06 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| 2025-05 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| 2025-04 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| 2025-03 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| 2025-02 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| 2025-01 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| 2024-11 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| 2024-10 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| 2024-09 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| 2024-08 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| 2024-07 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
1.85%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):