Holen Sie sich die Stockscreener-App
1.82
0.55%
-0.01
Vorhandelsmarkt:
1.82
Eshallgo Inc-Aktien (EHGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $1.83 | $1.76 | $0.07 | 79,558.0 | -0.55% |
| 2026-08-12 | $1.94 | $1.75 | $0.19 | 163,358.0 | -3.68% |
| 2026-08-11 | $1.92 | $1.84 | $0.08 | 68,353.0 | +0.00% |
| 2026-08-10 | $1.92 | $1.86 | $0.0616 | 111,491.0 | -0.52% |
| 2026-08-07 | $1.98 | $1.89 | $0.09 | 69,700.0 | -1.04% |
| 2026-08-06 | $2.03 | $1.89 | $0.14 | 170,785.0 | -1.03% |
| 2026-08-05 | $1.99 | $1.87 | $0.1199 | 146,467.0 | -3.47% |
| 2026-08-04 | $2.03 | $1.96 | $0.067 | 97,221.0 | -1.46% |
| 2026-08-03 | $2.07 | $1.97 | $0.10 | 118,983.0 | +3.02% |
| 2026-07-31 | $2.19 | $1.94 | $0.25 | 203,364.0 | -5.24% |
| 2026-07-30 | $2.12 | $2.00 | $0.12 | 314,221.0 | +0.96% |
| 2026-07-29 | $2.15 | $2.03 | $0.125 | 408,736.0 | -7.56% |
| 2026-07-28 | $2.75 | $2.08 | $0.67 | 5,365,680.0 | +6.64% |
| 2026-07-27 | $2.30 | $2.04 | $0.26 | 1,128,951.0 | +0.96% |
| 2026-07-24 | $2.29 | $1.84 | $0.45 | 1,350,259.0 | -22.88% |
| 2026-07-23 | $4.97 | $2.21 | $2.76 | 79,773,408.0 | +53.98% |
| 2026-07-22 | $1.76 | $1.70 | $0.06 | 115,478.0 | -0.56% |
| 2026-07-21 | $1.78 | $1.70 | $0.08 | 154,111.0 | -0.56% |
| 2026-07-20 | $1.95 | $1.78 | $0.17 | 169,097.0 | -5.82% |
| 2026-07-17 | $1.97 | $1.82 | $0.15 | 247,983.0 | -4.55% |
| 2026-07-16 | $2.20 | $1.86 | $0.34 | 4,663,049.0 | +15.79% |
| 2026-07-15 | $1.82 | $1.71 | $0.11 | 233,208.0 | -9.04% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eshallgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eshallgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.07 | $1.75 | $0.32 | 1,105,474.0 | -8.54% |
| 2026-07 | $4.97 | $1.60 | $3.37 | 186,385,120.0 | +53.08% |
| 2026-06 | $6.75 | $1.12 | $5.63 | 279,146,923.0 | -21.22% |
| 2026-05 | $2.23 | $1.42 | $0.81 | 389,994.0 | -25.00% |
| 2026-04 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| 2026-03 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| 2026-02 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| 2026-01 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| 2025-11 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| 2025-10 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| 2025-09 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| 2025-08 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| 2025-07 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| 2025-06 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| 2025-05 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| 2025-04 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| 2025-03 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| 2025-02 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| 2025-01 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| 2024-11 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| 2024-10 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| 2024-09 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| 2024-08 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| 2024-07 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
0.00%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):