Holen Sie sich die Stockscreener-App
116.19
2.70%
3.06
Handel nachbörslich:
116.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Encompass Health Corp-Aktien (EHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $116.8 | $113.5 | $3.23 | 561,797.0 | +2.70% |
| 2025-11-24 | $115.5 | $112.5 | $2.96 | 708,683.0 | -1.07% |
| 2025-11-21 | $115.9 | $113.2 | $2.62 | 718,549.0 | +1.38% |
| 2025-11-20 | $113.4 | $111.8 | $1.54 | 687,934.0 | +0.78% |
| 2025-11-19 | $113.0 | $110.7 | $2.30 | 610,880.0 | -0.67% |
| 2025-11-18 | $113.1 | $111.9 | $1.25 | 599,150.0 | +0.60% |
| 2025-11-17 | $114.4 | $111.6 | $2.82 | 741,672.0 | -1.29% |
| 2025-11-14 | $116.1 | $113.4 | $2.70 | 594,660.0 | -0.72% |
| 2025-11-13 | $115.4 | $113.9 | $1.49 | 514,613.0 | -0.45% |
| 2025-11-12 | $117.2 | $114.8 | $2.44 | 670,603.0 | -0.69% |
| 2025-11-11 | $116.3 | $114.3 | $2.02 | 721,396.0 | +0.37% |
| 2025-11-10 | $115.6 | $111.5 | $4.09 | 621,139.0 | -0.09% |
| 2025-11-07 | $116.2 | $114.2 | $1.97 | 631,012.0 | +0.17% |
| 2025-11-06 | $115.8 | $114.0 | $1.77 | 591,422.0 | -0.20% |
| 2025-11-05 | $119.3 | $114.0 | $5.26 | 1,116,292.0 | -1.57% |
| 2025-11-04 | $117.5 | $115.4 | $2.05 | 1,318,426.0 | +0.92% |
| 2025-11-03 | $116.3 | $111.9 | $4.42 | 1,330,709.0 | +1.95% |
| 2025-10-31 | $117.2 | $112.7 | $4.47 | 2,051,780.0 | -2.53% |
| 2025-10-30 | $122.9 | $107.5 | $15.40 | 3,318,198.0 | -7.02% |
| 2025-10-29 | $127.6 | $125.2 | $2.44 | 1,071,984.0 | -0.51% |
| 2025-10-28 | $127.4 | $125.1 | $2.31 | 651,636.0 | -0.71% |
Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Encompass Health Corp-Aktien (EHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $119.3 | $110.7 | $8.58 | 13,300,734.0 | +2.06% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp-Aktien (EHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp-Aktien (EHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):