Holen Sie sich die Stockscreener-App
121.83
0.32%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Encompass Health Corp-Aktien (EHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $123.1 | $121.5 | $1.59 | 241,190.0 | +0.26% |
| 2025-06-03 | $121.9 | $120.3 | $1.63 | 429,315.0 | +0.55% |
| 2025-06-02 | $121.3 | $119.5 | $1.75 | 893,246.0 | -0.04% |
| 2025-05-30 | $122.1 | $119.7 | $2.43 | 977,037.0 | +0.74% |
| 2025-05-29 | $120.8 | $119.4 | $1.41 | 552,925.0 | +0.41% |
| 2025-05-28 | $121.5 | $119.4 | $2.14 | 720,256.0 | -1.23% |
| 2025-05-27 | $121.1 | $118.9 | $2.17 | 494,425.0 | +1.77% |
| 2025-05-23 | $119.4 | $118.0 | $1.36 | 388,011.0 | +0.24% |
| 2025-05-22 | $120.4 | $118.4 | $1.93 | 474,090.0 | -1.03% |
| 2025-05-21 | $121.7 | $119.4 | $2.38 | 561,981.0 | -1.54% |
| 2025-05-20 | $122.0 | $120.9 | $1.03 | 751,820.0 | +0.45% |
| 2025-05-19 | $121.4 | $120.0 | $1.42 | 543,125.0 | +0.26% |
| 2025-05-16 | $121.3 | $118.2 | $3.03 | 904,247.0 | +0.92% |
| 2025-05-15 | $119.8 | $118.1 | $1.73 | 924,860.0 | +0.42% |
| 2025-05-14 | $120.0 | $117.1 | $2.86 | 1,195,316.0 | +1.41% |
| 2025-05-13 | $118.2 | $115.5 | $2.70 | 604,840.0 | +0.58% |
| 2025-05-12 | $117.5 | $115.8 | $1.69 | 687,735.0 | +0.45% |
| 2025-05-09 | $116.8 | $115.8 | $0.94 | 623,017.0 | +0.43% |
| 2025-05-08 | $117.8 | $115.9 | $1.91 | 652,343.0 | -1.34% |
| 2025-05-07 | $118.3 | $116.8 | $1.50 | 885,395.0 | +0.39% |
| 2025-05-06 | $117.4 | $115.2 | $2.25 | 730,598.0 | +0.61% |
Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Encompass Health Corp-Aktien (EHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $123.1 | $119.5 | $3.61 | 1,563,751.0 | +0.76% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp-Aktien (EHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp-Aktien (EHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):