Encompass Health Corp (EHC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Encompass Health Corp-Aktien (EHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$95.19	$93.73	$1.46	966,537.0	+0.66%
2024-12-19	$95.36	$93.77	$1.59	661,424.0	-0.51%
2024-12-18	$97.34	$94.17	$3.17	682,178.0	-2.71%
2024-12-17	$97.80	$95.65	$2.15	937,074.0	-0.80%
2024-12-16	$99.73	$97.17	$2.56	769,536.0	-0.48%
2024-12-13	$99.47	$98.09	$1.38	483,836.0	-0.48%
2024-12-12	$102.1	$98.21	$3.92	463,079.0	-2.87%
2024-12-11	$102.2	$101.0	$1.23	796,004.0	+0.29%
2024-12-10	$102.4	$100.8	$1.66	482,212.0	-0.35%
2024-12-09	$102.8	$101.3	$1.49	584,445.0	-0.83%
2024-12-06	$103.8	$101.7	$2.13	531,279.0	-0.36%
2024-12-05	$103.0	$101.1	$1.86	646,637.0	+0.46%
2024-12-04	$103.7	$101.8	$1.96	758,877.0	-0.06%
2024-12-03	$102.7	$101.7	$1.02	537,017.0	+0.06%
2024-12-02	$103.0	$101.5	$1.52	506,545.0	-0.52%
2024-11-29	$103.4	$102.1	$1.27	256,311.0	+0.10%
2024-11-27	$104.2	$102.3	$1.82	516,799.0	-0.90%
2024-11-26	$103.8	$101.6	$2.22	537,935.0	+1.74%
2024-11-25	$102.8	$101.0	$1.72	739,974.0	+0.87%
2024-11-22	$101.2	$99.10	$2.12	767,630.0	+1.73%

Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Encompass Health Corp-Aktien (EHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$103.8	$93.73	$10.06	10,773,217.0	-8.25%
2024-11	$104.5	$97.57	$6.98	12,521,713.0	+3.50%
2024-10	$102.4	$91.93	$10.42	14,096,893.0	+2.92%
2024-09	$97.56	$90.43	$7.12	11,833,225.0	+3.86%
2024-08	$94.20	$82.74	$11.46	14,796,234.0	+0.12%
2024-07	$94.38	$83.68	$10.70	14,053,042.0	+8.33%
2024-06	$86.87	$83.21	$3.66	11,411,589.0	-0.69%
2024-05	$87.94	$82.38	$5.56	10,544,617.0	+3.61%
2024-04	$85.84	$78.53	$7.31	16,828,307.0	+0.97%
2024-03	$83.73	$73.82	$9.91	13,535,708.0	+10.99%
2024-02	$76.84	$70.83	$6.01	13,802,360.0	+4.73%
2024-01	$72.99	$65.99	$7.00	11,172,193.0	+6.47%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$68.28	$64.15	$4.13	11,764,472.0	+2.38%
2023-11	$66.33	$61.57	$4.76	11,567,202.0	+4.17%
2023-10	$67.25	$57.55	$9.70	16,018,672.0	-6.85%
2023-09	$71.56	$66.23	$5.33	10,998,954.0	-5.46%
2023-08	$72.06	$65.62	$6.44	13,584,993.0	+7.59%
2023-07	$68.99	$65.18	$3.81	10,174,045.0	-2.48%
2023-06	$67.90	$61.43	$6.47	10,016,361.0	+9.17%
2023-05	$65.25	$59.31	$5.94	13,178,676.0	-3.32%
2023-04	$66.44	$53.93	$12.51	18,470,862.0	+18.58%
2023-03	$56.57	$51.15	$5.42	21,444,964.0	-4.28%
2023-02	$64.90	$56.35	$8.55	19,165,078.0	-9.50%
2023-01	$63.27	$58.78	$4.49	13,011,890.0	+4.41%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$59.91	$55.45	$4.46	12,085,060.0	+2.27%
2022-11	$58.48	$53.08	$5.40	14,048,056.0	+7.42%
2022-10	$55.25	$45.14	$10.11	16,886,294.0	+20.36%
2022-09	$53.65	$45.11	$8.54	14,863,177.0	-6.88%
2022-08	$54.11	$48.23	$5.88	22,107,423.0	-4.05%
2022-07	$51.26	$44.85	$6.41	15,654,136.0	+13.52%
2022-06	$52.76	$42.19	$10.57	26,273,937.2	-14.48%
2022-05	$68.82	$49.10	$19.72	15,220,120.3	-4.78%
2022-04	$59.36	$51.69	$7.67	18,019,492.2	-3.21%
2022-03	$57.19	$51.70	$5.49	19,444,742.9	+7.71%
2022-02	$54.11	$46.89	$7.22	26,810,715.2	+6.42%
2022-01	$54.74	$47.96	$6.79	25,730,508.4	-4.93%

CHE

$523.16

0.26%

ENSG

$134.59

0.39%

UHS

$180.11

2.45%

THC

$129.46

2.99%

DVA

$151.85

2.92%