Encompass Health Corp (EHC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Encompass Health Corp-Aktien (EHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$99.98	$98.89	$1.09	660,877.0	+0.38%
2024-11-15	$101.5	$98.63	$2.92	860,250.0	-2.33%
2024-11-14	$103.2	$101.0	$2.13	502,778.0	-1.44%
2024-11-13	$103.8	$102.6	$1.13	467,962.0	+0.08%
2024-11-12	$103.7	$101.7	$1.98	656,501.0	-0.65%
2024-11-11	$104.5	$103.2	$1.31	368,939.0	+0.08%
2024-11-08	$104.5	$102.9	$1.63	577,962.0	-0.32%
2024-11-07	$103.9	$102.1	$1.83	677,034.0	+1.59%
2024-11-06	$103.6	$99.41	$4.23	834,542.0	+0.56%
2024-11-05	$102.0	$99.58	$2.46	621,019.0	+1.11%
2024-11-04	$100.8	$98.91	$1.93	860,883.0	+1.33%
2024-11-01	$100.8	$98.65	$2.17	754,355.0	-0.55%
2024-10-31	$102.2	$99.42	$2.78	843,221.0	-1.86%
2024-10-30	$101.6	$99.08	$2.48	1,185,810.0	+1.34%
2024-10-29	$102.4	$98.04	$4.31	2,334,423.0	+7.42%
2024-10-28	$94.98	$92.77	$2.22	1,266,039.0	-0.40%
2024-10-25	$93.75	$91.93	$1.82	873,843.0	-1.27%
2024-10-24	$96.08	$94.65	$1.43	410,643.0	-1.05%
2024-10-23	$96.15	$95.17	$0.98	344,282.0	+0.18%
2024-10-22	$95.91	$95.12	$0.785	431,032.0	-0.27%

Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Encompass Health Corp-Aktien (EHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$104.5	$98.63	$5.92	8,503,979.0	-0.23%
2024-10	$102.4	$91.93	$10.42	14,096,893.0	+2.92%
2024-09	$97.56	$90.43	$7.12	11,833,225.0	+3.86%
2024-08	$94.20	$82.74	$11.46	14,796,234.0	+0.12%
2024-07	$94.38	$83.68	$10.70	14,053,042.0	+8.33%
2024-06	$86.87	$83.21	$3.66	11,411,589.0	-0.69%
2024-05	$87.94	$82.38	$5.56	10,544,617.0	+3.61%
2024-04	$85.84	$78.53	$7.31	16,828,307.0	+0.97%
2024-03	$83.73	$73.82	$9.91	13,535,708.0	+10.99%
2024-02	$76.84	$70.83	$6.01	13,802,360.0	+4.73%
2024-01	$72.99	$65.99	$7.00	11,172,193.0	+6.47%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$68.28	$64.15	$4.13	11,764,472.0	+2.38%
2023-11	$66.33	$61.57	$4.76	11,567,202.0	+4.17%
2023-10	$67.25	$57.55	$9.70	16,018,672.0	-6.85%
2023-09	$71.56	$66.23	$5.33	10,998,954.0	-5.46%
2023-08	$72.06	$65.62	$6.44	13,584,993.0	+7.59%
2023-07	$68.99	$65.18	$3.81	10,174,045.0	-2.48%
2023-06	$67.90	$61.43	$6.47	10,016,361.0	+9.17%
2023-05	$65.25	$59.31	$5.94	13,178,676.0	-3.32%
2023-04	$66.44	$53.93	$12.51	18,470,862.0	+18.58%
2023-03	$56.57	$51.15	$5.42	21,444,964.0	-4.28%
2023-02	$64.90	$56.35	$8.55	19,165,078.0	-9.50%
2023-01	$63.27	$58.78	$4.49	13,011,890.0	+4.41%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$59.91	$55.45	$4.46	12,085,060.0	+2.27%
2022-11	$58.48	$53.08	$5.40	14,048,056.0	+7.42%
2022-10	$55.25	$45.14	$10.11	16,886,294.0	+20.36%
2022-09	$53.65	$45.11	$8.54	14,863,177.0	-6.88%
2022-08	$54.11	$48.23	$5.88	22,107,423.0	-4.05%
2022-07	$51.26	$44.85	$6.41	15,654,136.0	+13.52%
2022-06	$52.76	$42.19	$10.57	26,273,937.2	-14.48%
2022-05	$68.82	$49.10	$19.72	15,220,120.3	-4.78%
2022-04	$59.36	$51.69	$7.67	18,019,492.2	-3.21%
2022-03	$57.19	$51.70	$5.49	19,444,742.9	+7.71%
2022-02	$54.11	$46.89	$7.22	26,810,715.2	+6.42%
2022-01	$54.74	$47.96	$6.79	25,730,508.4	-4.93%

CHE

$554.87

0.55%

ENSG

$144.32

0.58%

DVA

$157.41

1.82%

FMS

$22.12

0.27%

UHS

$197.94

1.86%