101.28
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  102.00   0.72   +0.71%
loading

Encompass Health Corp-Aktien (EHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $101.9 $99.60 $2.27 486,266.0 +0.00%
2025-03-31 $102.0 $99.49 $2.47 597,309.0 +0.50%
2025-03-28 $101.8 $100.1 $1.74 457,590.0 -0.36%
2025-03-27 $101.5 $99.82 $1.64 557,122.0 +0.78%
2025-03-26 $102.0 $100.1 $1.82 490,588.0 -0.51%
2025-03-25 $101.3 $99.85 $1.49 617,986.0 +0.91%
2025-03-24 $100.1 $97.79 $2.34 688,472.0 +2.95%
2025-03-21 $99.02 $96.88 $2.14 787,358.0 -2.08%
2025-03-20 $99.65 $98.33 $1.32 546,652.0 -0.20%
2025-03-19 $99.39 $96.86 $2.53 469,103.0 +1.76%
2025-03-18 $98.04 $96.33 $1.71 538,968.0 -0.11%
2025-03-17 $98.28 $95.95 $2.32 563,064.0 +1.84%
2025-03-14 $96.19 $93.30 $2.89 596,633.0 +2.46%
2025-03-13 $94.86 $92.53 $2.33 826,473.0 -0.64%
2025-03-12 $97.18 $93.37 $3.81 825,898.0 -2.79%
2025-03-11 $99.55 $96.78 $2.77 580,056.0 -2.14%
2025-03-10 $100.0 $97.83 $2.18 897,200.0 -0.14%
2025-03-07 $100.3 $97.39 $2.91 2,042,609.0 -0.42%
2025-03-06 $100.0 $98.63 $1.37 528,266.0 -0.33%
2025-03-05 $100.2 $98.07 $2.12 639,099.0 +1.57%
2025-03-04 $98.80 $98.28 $0.52 259,728.0 -1.34%

Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Encompass Health Corp-Aktien (EHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $101.9 $99.60 $2.27 486,266.0 +0.00%
2025-03 $102.0 $92.53 $9.43 14,643,007.0 +1.14%
2025-02 $103.8 $95.68 $8.15 12,803,668.0 +0.88%
2025-01 $103.1 $87.85 $15.27 11,683,727.0 +7.49%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.8 $92.05 $11.73 11,598,692.0 -10.22%
2024-11 $104.5 $97.57 $6.98 12,521,713.0 +3.50%
2024-10 $102.4 $91.93 $10.42 14,096,893.0 +2.92%
2024-09 $97.56 $90.43 $7.12 11,833,225.0 +3.86%
2024-08 $94.20 $82.74 $11.46 14,796,234.0 +0.12%
2024-07 $94.38 $83.68 $10.70 14,053,042.0 +8.33%
2024-06 $86.87 $83.21 $3.66 11,411,589.0 -0.69%
2024-05 $87.94 $82.38 $5.56 10,544,617.0 +3.61%
2024-04 $85.84 $78.53 $7.31 16,828,307.0 +0.97%
2024-03 $83.73 $73.82 $9.91 13,535,708.0 +10.99%
2024-02 $76.84 $70.83 $6.01 13,802,360.0 +4.73%
2024-01 $72.99 $65.99 $7.00 11,172,193.0 +6.47%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.28 $64.15 $4.13 11,764,472.0 +2.38%
2023-11 $66.33 $61.57 $4.76 11,567,202.0 +4.17%
2023-10 $67.25 $57.55 $9.70 16,018,672.0 -6.85%
2023-09 $71.56 $66.23 $5.33 10,998,954.0 -5.46%
2023-08 $72.06 $65.62 $6.44 13,584,993.0 +7.59%
2023-07 $68.99 $65.18 $3.81 10,174,045.0 -2.48%
2023-06 $67.90 $61.43 $6.47 10,016,361.0 +9.17%
2023-05 $65.25 $59.31 $5.94 13,178,676.0 -3.32%
2023-04 $66.44 $53.93 $12.51 18,470,862.0 +18.58%
2023-03 $56.57 $51.15 $5.42 21,444,964.0 -4.28%
2023-02 $64.90 $56.35 $8.55 19,165,078.0 -9.50%
2023-01 $63.27 $58.78 $4.49 13,011,890.0 +4.41%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities UHS
$187.81
price down icon 0.05%
$130.45
price up icon 0.81%
medical_care_facilities THC
$133.40
price down icon 0.82%
medical_care_facilities DVA
$151.91
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):