Holen Sie sich die Stockscreener-App
13.59
0.04%
0.005
Enhabit Inc-Aktien (EHAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $13.59 | $13.58 | $0.010 | 696,988.0 | +0.04% |
| 2026-03-02 | $13.61 | $13.58 | $0.03 | 1,045,445.0 | -0.22% |
| 2026-02-27 | $13.61 | $13.58 | $0.03 | 2,377,371.0 | +0.07% |
| 2026-02-26 | $13.62 | $13.57 | $0.04 | 6,709,269.0 | +0.15% |
| 2026-02-25 | $13.60 | $13.56 | $0.04 | 2,862,626.0 | +0.15% |
| 2026-02-24 | $13.60 | $13.56 | $0.04 | 4,622,012.0 | -0.29% |
| 2026-02-23 | $13.64 | $13.55 | $0.09 | 12,896,639.0 | +22.63% |
| 2026-02-20 | $11.35 | $11.04 | $0.31 | 1,334,592.0 | -0.98% |
| 2026-02-19 | $11.28 | $10.79 | $0.49 | 1,836,023.0 | +1.17% |
| 2026-02-18 | $11.27 | $10.91 | $0.36 | 2,591,743.0 | -1.95% |
| 2026-02-17 | $11.30 | $11.06 | $0.24 | 633,226.0 | +1.16% |
| 2026-02-13 | $11.36 | $11.05 | $0.307 | 296,591.0 | -0.53% |
| 2026-02-12 | $11.45 | $11.11 | $0.34 | 657,535.0 | -0.18% |
| 2026-02-11 | $11.44 | $10.96 | $0.475 | 742,834.0 | +0.45% |
| 2026-02-10 | $11.33 | $10.98 | $0.3499 | 1,580,774.0 | +0.90% |
| 2026-02-09 | $11.28 | $10.94 | $0.34 | 219,241.0 | -0.36% |
| 2026-02-06 | $11.20 | $11.03 | $0.17 | 282,362.0 | +1.00% |
| 2026-02-05 | $11.30 | $10.99 | $0.3125 | 312,374.0 | +0.00% |
| 2026-02-04 | $11.24 | $10.82 | $0.42 | 593,948.0 | +1.85% |
| 2026-02-03 | $10.96 | $10.56 | $0.40 | 287,615.0 | +0.46% |
Enhabit Inc-Aktien (EHAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enhabit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enhabit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enhabit Inc-Aktien (EHAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.61 | $13.58 | $0.03 | 1,742,433.0 | -0.18% |
| 2026-02 | $13.64 | $10.54 | $3.10 | 41,129,426.0 | +28.03% |
| 2026-01 | $11.35 | $8.94 | $2.41 | 7,429,241.0 | +15.29% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| 2025-11 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| 2025-10 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| 2025-09 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| 2025-08 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| 2025-07 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| 2025-06 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| 2025-05 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| 2025-04 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):