Holen Sie sich die Stockscreener-App
8.21
0.49%
-0.03
Enhabit Inc-Aktien (EHAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $8.30 | $8.09 | $0.21 | 18,910.0 | -0.36% |
| 2025-02-06 | $8.75 | $8.22 | $0.53 | 228,906.0 | -4.74% |
| 2025-02-05 | $8.75 | $8.54 | $0.21 | 274,461.0 | +1.88% |
| 2025-02-04 | $8.55 | $8.38 | $0.174 | 219,535.0 | +0.59% |
| 2025-02-03 | $8.67 | $8.24 | $0.43 | 350,454.0 | +0.48% |
| 2025-01-31 | $8.75 | $8.40 | $0.35 | 342,033.0 | -3.56% |
| 2025-01-30 | $8.93 | $8.38 | $0.55 | 475,898.0 | +3.69% |
| 2025-01-29 | $8.57 | $8.34 | $0.23 | 357,477.0 | -1.98% |
| 2025-01-28 | $8.63 | $8.31 | $0.3249 | 332,520.0 | +1.54% |
| 2025-01-27 | $8.47 | $8.18 | $0.29 | 362,446.0 | +3.81% |
| 2025-01-24 | $8.16 | $7.92 | $0.24 | 209,016.0 | +1.37% |
| 2025-01-23 | $8.04 | $7.83 | $0.215 | 175,227.0 | +1.39% |
| 2025-01-22 | $8.02 | $7.87 | $0.145 | 163,799.0 | -1.00% |
| 2025-01-21 | $8.13 | $7.97 | $0.16 | 220,430.0 | +0.00% |
| 2025-01-17 | $8.09 | $7.84 | $0.25 | 206,065.0 | +0.25% |
| 2025-01-16 | $8.03 | $7.75 | $0.275 | 197,466.0 | +2.05% |
| 2025-01-15 | $7.96 | $7.71 | $0.25 | 144,293.0 | +0.90% |
| 2025-01-14 | $7.78 | $7.51 | $0.27 | 251,400.0 | -0.39% |
| 2025-01-13 | $7.79 | $7.55 | $0.245 | 168,586.0 | +2.24% |
| 2025-01-10 | $7.76 | $7.51 | $0.25 | 357,866.0 | -2.56% |
| 2025-01-08 | $7.87 | $7.55 | $0.315 | 243,233.0 | +1.17% |
Enhabit Inc-Aktien (EHAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enhabit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enhabit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enhabit Inc-Aktien (EHAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.75 | $8.09 | $0.66 | 1,092,266.0 | -2.26% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
0.98%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):