Holen Sie sich die Stockscreener-App
7.79
0.26%
0.00
Handel nachbörslich:
7.79
Enhabit Inc-Aktien (EHAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $7.91 | $7.73 | $0.18 | 233,445.0 | +0.00% |
| 2025-04-14 | $7.86 | $7.56 | $0.30 | 334,737.0 | +0.39% |
| 2025-04-11 | $7.89 | $7.57 | $0.32 | 338,201.0 | -1.90% |
| 2025-04-10 | $8.03 | $7.74 | $0.295 | 261,084.0 | -1.49% |
| 2025-04-09 | $8.32 | $7.57 | $0.75 | 443,287.0 | +3.61% |
| 2025-04-08 | $8.21 | $7.66 | $0.55 | 282,968.0 | -2.15% |
| 2025-04-07 | $8.27 | $7.75 | $0.52 | 413,308.0 | -2.82% |
| 2025-04-04 | $8.40 | $8.01 | $0.39 | 404,035.0 | -4.23% |
| 2025-04-03 | $8.63 | $8.46 | $0.17 | 229,443.0 | -3.30% |
| 2025-04-02 | $8.93 | $8.64 | $0.29 | 286,822.0 | +0.92% |
| 2025-04-01 | $8.85 | $8.58 | $0.2708 | 421,659.0 | -0.80% |
| 2025-03-31 | $8.90 | $8.56 | $0.34 | 372,073.0 | +1.74% |
| 2025-03-28 | $8.91 | $8.62 | $0.29 | 197,300.0 | -3.25% |
| 2025-03-27 | $9.00 | $8.75 | $0.2473 | 200,714.0 | +1.36% |
| 2025-03-26 | $8.97 | $8.71 | $0.26 | 189,953.0 | -0.34% |
| 2025-03-25 | $9.00 | $8.81 | $0.1899 | 233,711.0 | -0.79% |
| 2025-03-24 | $9.26 | $8.91 | $0.345 | 244,588.0 | -1.55% |
| 2025-03-21 | $9.28 | $8.98 | $0.30 | 497,234.0 | -2.27% |
| 2025-03-20 | $9.35 | $9.08 | $0.27 | 220,618.0 | +0.43% |
| 2025-03-19 | $9.48 | $9.07 | $0.4099 | 332,512.0 | -0.75% |
| 2025-03-18 | $9.48 | $8.97 | $0.51 | 1,051,141.0 | +3.11% |
Enhabit Inc-Aktien (EHAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enhabit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enhabit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enhabit Inc-Aktien (EHAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.93 | $7.56 | $1.37 | 3,882,434.0 | -11.38% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
0.15%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):