Holen Sie sich die Stockscreener-App
11.29
4.44%
0.48
Handel nachbörslich:
11.12
-0.17
-1.51%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $11.34 | $11.00 | $0.34 | 514,952.0 | +4.44% |
| 2026-04-13 | $10.90 | $10.34 | $0.56 | 345,553.0 | +0.84% |
| 2026-04-10 | $10.97 | $10.45 | $0.521 | 457,617.0 | -1.02% |
| 2026-04-09 | $11.14 | $10.74 | $0.40 | 538,094.0 | -1.90% |
| 2026-04-08 | $11.40 | $10.94 | $0.46 | 536,235.0 | +2.70% |
| 2026-04-07 | $11.09 | $10.45 | $0.6368 | 468,304.0 | -1.83% |
| 2026-04-06 | $11.30 | $10.32 | $0.975 | 600,090.0 | +5.69% |
| 2026-04-02 | $10.37 | $9.75 | $0.62 | 490,086.0 | +2.47% |
| 2026-04-01 | $10.39 | $9.89 | $0.50 | 826,961.0 | +4.12% |
| 2026-03-31 | $9.78 | $9.15 | $0.63 | 556,371.0 | +6.35% |
| 2026-03-30 | $9.48 | $9.05 | $0.425 | 473,823.0 | -2.77% |
| 2026-03-27 | $9.68 | $9.39 | $0.29 | 467,866.0 | -3.20% |
| 2026-03-26 | $10.03 | $9.66 | $0.365 | 444,940.0 | -4.81% |
| 2026-03-25 | $10.28 | $10.02 | $0.26 | 359,586.0 | +3.03% |
| 2026-03-24 | $10.24 | $9.80 | $0.44 | 687,170.0 | -3.32% |
| 2026-03-23 | $10.29 | $9.75 | $0.545 | 760,419.0 | +2.81% |
| 2026-03-20 | $10.80 | $9.94 | $0.86 | 1,026,906.0 | -8.46% |
| 2026-03-19 | $10.93 | $10.65 | $0.28 | 815,000.0 | -2.69% |
| 2026-03-18 | $11.65 | $11.16 | $0.49 | 952,000.0 | -3.62% |
| 2026-03-17 | $12.12 | $11.40 | $0.725 | 641,165.0 | -3.66% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.40 | $9.75 | $1.65 | 5,292,844.0 | +16.27% |
| 2026-03 | $13.50 | $9.05 | $4.45 | 14,971,686.0 | -20.86% |
| 2026-02 | $12.80 | $11.23 | $1.57 | 9,126,116.0 | -3.92% |
| 2026-01 | $15.27 | $12.76 | $2.51 | 15,656,943.0 | -3.11% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
1.53%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):