Holen Sie sich die Stockscreener-App
15.97
3.51%
0.548
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $16.45 | $15.62 | $0.83 | 1,711,980.0 | +3.50% |
| 2025-01-03 | $15.78 | $14.96 | $0.82 | 1,962,592.0 | -1.60% |
| 2025-01-02 | $16.64 | $15.43 | $1.21 | 2,146,600.0 | -0.48% |
| 2024-12-31 | $16.98 | $15.68 | $1.30 | 1,873,833.0 | +0.57% |
| 2024-12-30 | $16.06 | $15.19 | $0.87 | 1,310,025.0 | -2.34% |
| 2024-12-27 | $17.01 | $15.40 | $1.61 | 2,447,627.0 | -1.32% |
| 2024-12-26 | $17.45 | $15.62 | $1.83 | 3,845,025.0 | +6.59% |
| 2024-12-24 | $15.64 | $14.79 | $0.855 | 1,016,024.0 | +1.80% |
| 2024-12-23 | $15.53 | $14.82 | $0.71 | 1,080,086.0 | -0.27% |
| 2024-12-20 | $15.30 | $13.93 | $1.37 | 2,479,050.0 | +7.06% |
| 2024-12-19 | $14.22 | $13.82 | $0.3999 | 1,071,387.0 | +0.61% |
| 2024-12-18 | $14.68 | $13.71 | $0.97 | 1,307,916.0 | -4.62% |
| 2024-12-17 | $14.81 | $14.28 | $0.5359 | 774,100.0 | +1.60% |
| 2024-12-16 | $15.14 | $14.16 | $0.98 | 1,989,756.0 | -6.26% |
| 2024-12-13 | $15.43 | $14.90 | $0.53 | 870,187.0 | +1.19% |
| 2024-12-12 | $15.69 | $15.10 | $0.59 | 668,232.0 | -1.04% |
| 2024-12-11 | $15.71 | $15.09 | $0.62 | 643,442.0 | -1.10% |
| 2024-12-10 | $16.10 | $15.48 | $0.62 | 1,185,358.0 | -4.68% |
| 2024-12-09 | $16.93 | $15.99 | $0.94 | 2,750,715.0 | +7.69% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.64 | $14.96 | $1.68 | 5,821,172.0 | +1.37% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $15.71 | $2.78 | 13,720,935.0 | -4.60% |
| 2023-11 | $19.78 | $12.30 | $7.48 | 25,915,066.0 | +26.96% |
| 2023-10 | $25.78 | $13.12 | $12.66 | 26,659,147.0 | -23.03% |
| 2023-09 | $20.29 | $15.71 | $4.58 | 8,727,145.0 | -8.67% |
| 2023-08 | $23.24 | $16.50 | $6.74 | 16,602,710.0 | -12.93% |
| 2023-07 | $22.74 | $14.70 | $8.04 | 30,602,411.0 | +49.37% |
| 2023-06 | $16.50 | $10.09 | $6.41 | 20,507,793.0 | +51.55% |
| 2023-05 | $11.90 | $9.50 | $2.40 | 9,708,075.0 | -9.90% |
| 2023-04 | $12.18 | $9.18 | $3.00 | 12,165,392.0 | +1.65% |
| 2023-03 | $12.49 | $8.63 | $3.86 | 15,130,486.0 | -4.79% |
| 2023-02 | $16.06 | $10.04 | $6.02 | 24,131,410.0 | -18.81% |
| 2023-01 | $17.84 | $8.52 | $9.32 | 50,443,724.0 | +64.80% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):