Holen Sie sich die Stockscreener-App
7.06
7.11%
-0.54
Handel nachbörslich:
7.39
0.33
+4.67%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $7.88 | $7.06 | $0.82 | 1,368,261.0 | -7.11% |
| 2026-06-15 | $7.98 | $6.91 | $1.07 | 2,004,836.0 | +14.63% |
| 2026-06-12 | $6.84 | $6.50 | $0.35 | 1,065,567.0 | -2.79% |
| 2026-06-11 | $6.91 | $6.55 | $0.355 | 1,557,907.0 | +0.00% |
| 2026-06-10 | $7.40 | $6.75 | $0.6499 | 2,133,463.0 | +2.10% |
| 2026-06-09 | $7.90 | $6.50 | $1.40 | 6,000,217.0 | -23.31% |
| 2026-06-08 | $8.90 | $8.18 | $0.719 | 1,632,133.0 | +10.32% |
| 2026-06-05 | $9.07 | $7.72 | $1.35 | 3,144,343.0 | -14.46% |
| 2026-06-04 | $9.38 | $8.95 | $0.43 | 1,987,106.0 | -5.62% |
| 2026-06-03 | $10.10 | $9.47 | $0.63 | 1,024,719.0 | -4.31% |
| 2026-06-02 | $10.48 | $9.93 | $0.5569 | 1,201,661.0 | +3.97% |
| 2026-06-01 | $10.14 | $9.80 | $0.34 | 687,109.0 | -3.25% |
| 2026-05-29 | $10.26 | $9.85 | $0.41 | 1,233,095.0 | -0.97% |
| 2026-05-28 | $10.39 | $9.34 | $1.05 | 1,063,188.0 | +7.43% |
| 2026-05-27 | $9.61 | $9.33 | $0.28 | 783,031.0 | +0.47% |
| 2026-05-26 | $10.10 | $9.50 | $0.60 | 783,445.0 | -2.81% |
| 2026-05-22 | $9.82 | $9.27 | $0.55 | 898,649.0 | +3.49% |
| 2026-05-21 | $9.46 | $9.04 | $0.42 | 381,495.0 | +1.94% |
| 2026-05-20 | $9.44 | $9.14 | $0.29 | 524,160.0 | -1.49% |
| 2026-05-19 | $9.45 | $9.04 | $0.4085 | 616,724.0 | +0.97% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.48 | $6.50 | $3.99 | 25,175,583.0 | -30.51% |
| 2026-05 | $10.68 | $9.04 | $1.64 | 12,761,154.0 | +4.10% |
| 2026-04 | $11.94 | $9.25 | $2.69 | 11,654,934.0 | +0.51% |
| 2026-03 | $13.50 | $9.05 | $4.45 | 14,971,686.0 | -20.86% |
| 2026-02 | $12.80 | $11.23 | $1.57 | 9,126,116.0 | -3.92% |
| 2026-01 | $15.27 | $12.76 | $2.51 | 15,656,943.0 | -3.11% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
4.23%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):