Holen Sie sich die Stockscreener-App
4.51
0.66%
-0.03
Handel nachbörslich:
4.50
-0.010
-0.22%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.60 | $4.48 | $0.12 | 428,671.0 | -0.66% |
| 2026-09-24 | $4.55 | $4.38 | $0.17 | 551,331.0 | -0.87% |
| 2026-09-23 | $4.72 | $4.53 | $0.1871 | 381,951.0 | -3.17% |
| 2026-09-22 | $4.77 | $4.62 | $0.155 | 332,379.0 | +0.00% |
| 2026-09-21 | $4.76 | $4.53 | $0.23 | 526,745.0 | +3.28% |
| 2026-09-18 | $4.65 | $4.49 | $0.16 | 772,895.0 | -0.87% |
| 2026-09-17 | $4.70 | $4.58 | $0.12 | 423,523.0 | +1.76% |
| 2026-09-16 | $4.66 | $4.40 | $0.2601 | 694,742.0 | +0.44% |
| 2026-09-15 | $4.54 | $4.31 | $0.23 | 774,068.0 | +0.22% |
| 2026-09-14 | $4.63 | $4.48 | $0.155 | 519,411.0 | -0.44% |
| 2026-09-11 | $4.66 | $4.49 | $0.175 | 855,543.0 | +2.26% |
| 2026-09-10 | $4.58 | $4.41 | $0.169 | 531,553.0 | -2.85% |
| 2026-09-09 | $4.82 | $4.55 | $0.27 | 626,736.0 | -5.00% |
| 2026-09-08 | $4.91 | $4.65 | $0.2552 | 804,734.0 | +2.35% |
| 2026-09-04 | $4.74 | $4.49 | $0.25 | 661,441.0 | +2.85% |
| 2026-09-03 | $4.64 | $4.51 | $0.13 | 545,725.0 | +0.88% |
| 2026-09-02 | $4.56 | $4.40 | $0.16 | 559,304.0 | +1.80% |
| 2026-09-01 | $4.49 | $4.34 | $0.14 | 755,462.0 | -1.11% |
| 2026-08-31 | $4.64 | $4.44 | $0.20 | 657,170.0 | -0.44% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.91 | $4.31 | $0.595 | 11,174,885.0 | +0.45% |
| 2026-08 | $6.15 | $4.42 | $1.73 | 14,684,363.0 | -12.48% |
| 2026-07 | $6.98 | $4.88 | $2.10 | 21,137,388.0 | -21.68% |
| 2026-06 | $10.48 | $5.96 | $4.52 | 33,661,459.0 | -35.53% |
| 2026-05 | $10.68 | $9.04 | $1.64 | 12,761,154.0 | +4.10% |
| 2026-04 | $11.94 | $9.25 | $2.69 | 11,654,934.0 | +0.51% |
| 2026-03 | $13.50 | $9.05 | $4.45 | 14,971,686.0 | -20.86% |
| 2026-02 | $12.80 | $11.23 | $1.57 | 9,126,116.0 | -3.92% |
| 2026-01 | $15.27 | $12.76 | $2.51 | 15,656,943.0 | -3.11% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
0.20%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):