Holen Sie sich die Stockscreener-App
5.71
3.71%
-0.22
Handel nachbörslich:
5.73
0.02
+0.35%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.95 | $5.67 | $0.28 | 466,334.0 | -3.71% |
| 2026-08-14 | $6.15 | $5.83 | $0.32 | 761,296.0 | +1.72% |
| 2026-08-13 | $5.88 | $5.70 | $0.18 | 311,346.0 | +2.28% |
| 2026-08-12 | $5.88 | $5.65 | $0.235 | 316,788.0 | -1.21% |
| 2026-08-11 | $5.87 | $5.54 | $0.335 | 556,118.0 | +1.41% |
| 2026-08-10 | $5.83 | $5.64 | $0.19 | 529,992.0 | -0.87% |
| 2026-08-07 | $5.79 | $5.40 | $0.3876 | 645,256.0 | +7.69% |
| 2026-08-06 | $5.35 | $5.23 | $0.12 | 476,247.0 | -0.37% |
| 2026-08-05 | $5.48 | $5.33 | $0.15 | 323,651.0 | -2.73% |
| 2026-08-04 | $5.59 | $5.40 | $0.19 | 614,635.0 | +1.48% |
| 2026-08-03 | $5.43 | $5.14 | $0.29 | 621,188.0 | +5.65% |
| 2026-07-31 | $5.22 | $5.01 | $0.2095 | 325,301.0 | -0.97% |
| 2026-07-30 | $5.21 | $4.95 | $0.265 | 531,694.0 | +4.86% |
| 2026-07-29 | $5.30 | $4.92 | $0.375 | 642,425.0 | -5.73% |
| 2026-07-28 | $5.34 | $5.04 | $0.30 | 605,281.0 | -0.19% |
| 2026-07-27 | $5.29 | $4.96 | $0.33 | 934,616.0 | +7.14% |
| 2026-07-24 | $5.09 | $4.88 | $0.205 | 601,806.0 | -3.73% |
| 2026-07-23 | $5.42 | $5.07 | $0.3549 | 536,641.0 | -2.77% |
| 2026-07-22 | $5.55 | $5.23 | $0.32 | 594,280.0 | -1.60% |
| 2026-07-21 | $5.43 | $5.22 | $0.21 | 1,346,520.0 | +1.92% |
| 2026-07-20 | $5.25 | $4.99 | $0.265 | 1,255,959.0 | +1.95% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.15 | $5.14 | $1.01 | 6,089,185.0 | +11.31% |
| 2026-07 | $6.98 | $4.88 | $2.10 | 21,137,388.0 | -21.68% |
| 2026-06 | $10.48 | $5.96 | $4.52 | 33,661,459.0 | -35.53% |
| 2026-05 | $10.68 | $9.04 | $1.64 | 12,761,154.0 | +4.10% |
| 2026-04 | $11.94 | $9.25 | $2.69 | 11,654,934.0 | +0.51% |
| 2026-03 | $13.50 | $9.05 | $4.45 | 14,971,686.0 | -20.86% |
| 2026-02 | $12.80 | $11.23 | $1.57 | 9,126,116.0 | -3.92% |
| 2026-01 | $15.27 | $12.76 | $2.51 | 15,656,943.0 | -3.11% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
2.28%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):