Holen Sie sich die Stockscreener-App
4.99
3.96%
0.19
Handel nachbörslich:
4.98
-0.010
-0.20%
Vaalco Energy Inc-Aktien (EGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $5.07 | $4.88 | $0.19 | 819,995.0 | +3.96% |
| 2026-02-10 | $4.90 | $4.75 | $0.1484 | 879,707.0 | -1.84% |
| 2026-02-09 | $4.92 | $4.77 | $0.15 | 728,338.0 | +1.03% |
| 2026-02-06 | $4.86 | $4.55 | $0.31 | 1,195,999.0 | +4.54% |
| 2026-02-05 | $5.15 | $4.60 | $0.55 | 1,768,769.0 | -11.30% |
| 2026-02-04 | $5.38 | $5.15 | $0.23 | 977,171.0 | +0.77% |
| 2026-02-03 | $5.20 | $4.93 | $0.27 | 1,291,937.0 | +4.23% |
| 2026-02-02 | $5.12 | $4.83 | $0.2995 | 1,282,601.0 | -3.31% |
| 2026-01-30 | $5.16 | $4.97 | $0.185 | 1,497,313.0 | -0.58% |
| 2026-01-29 | $5.36 | $5.00 | $0.36 | 2,604,599.0 | +5.73% |
| 2026-01-28 | $4.90 | $4.77 | $0.13 | 1,212,054.0 | +2.73% |
| 2026-01-27 | $4.82 | $4.63 | $0.189 | 1,289,317.0 | +0.63% |
| 2026-01-26 | $4.80 | $4.58 | $0.2122 | 1,089,071.0 | -0.42% |
| 2026-01-23 | $4.91 | $4.71 | $0.2069 | 977,038.0 | +0.00% |
| 2026-01-22 | $4.79 | $4.64 | $0.1487 | 1,022,363.0 | -1.25% |
| 2026-01-21 | $4.84 | $4.61 | $0.2281 | 1,543,199.0 | +5.48% |
| 2026-01-20 | $4.69 | $4.48 | $0.21 | 1,440,044.0 | +1.33% |
| 2026-01-16 | $4.62 | $4.39 | $0.2294 | 1,563,075.0 | +2.04% |
| 2026-01-15 | $4.49 | $3.98 | $0.50 | 2,432,211.0 | +5.76% |
| 2026-01-14 | $4.26 | $3.91 | $0.35 | 2,120,432.0 | +6.92% |
| 2026-01-13 | $3.94 | $3.75 | $0.195 | 1,327,967.0 | +4.84% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaalco Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaalco Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.38 | $4.55 | $0.83 | 9,764,512.0 | -2.92% |
| 2026-01 | $5.36 | $3.47 | $1.89 | 26,721,863.0 | +41.21% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $3.37 | $0.29 | 18,947,597.0 | +1.68% |
| 2025-11 | $3.98 | $3.36 | $0.6153 | 15,138,149.0 | -8.91% |
| 2025-10 | $4.14 | $3.62 | $0.525 | 15,086,077.0 | -2.24% |
| 2025-09 | $4.39 | $3.78 | $0.615 | 15,111,304.0 | +3.61% |
| 2025-08 | $4.00 | $3.54 | $0.46 | 17,448,685.0 | +4.30% |
| 2025-07 | $4.01 | $3.52 | $0.485 | 16,757,939.0 | +3.05% |
| 2025-06 | $4.04 | $3.19 | $0.845 | 20,407,617.0 | +13.88% |
| 2025-05 | $3.88 | $3.14 | $0.74 | 21,970,044.0 | -3.06% |
| 2025-04 | $3.85 | $3.00 | $0.85 | 19,529,767.0 | -13.03% |
| 2025-03 | $4.41 | $3.59 | $0.816 | 23,122,949.0 | -6.00% |
| 2025-02 | $4.49 | $3.83 | $0.66 | 12,692,459.0 | -2.44% |
| 2025-01 | $4.82 | $4.05 | $0.77 | 16,959,946.0 | -6.18% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.15 | $1.10 | 22,018,893.0 | -17.19% |
| 2024-11 | $5.88 | $5.09 | $0.79 | 17,818,536.0 | -4.12% |
| 2024-10 | $6.45 | $5.26 | $1.19 | 16,374,345.0 | -6.97% |
| 2024-09 | $6.38 | $5.33 | $1.05 | 19,647,940.0 | -11.83% |
| 2024-08 | $7.29 | $5.68 | $1.61 | 20,156,144.0 | -9.08% |
| 2024-07 | $7.43 | $6.14 | $1.29 | 18,669,560.0 | +14.19% |
| 2024-06 | $6.61 | $5.80 | $0.81 | 18,656,414.0 | -1.72% |
| 2024-05 | $6.60 | $5.88 | $0.72 | 23,491,720.0 | -0.31% |
| 2024-04 | $7.50 | $6.22 | $1.29 | 25,244,468.0 | -8.18% |
| 2024-03 | $7.05 | $4.21 | $2.84 | 34,766,309.0 | +56.28% |
| 2024-02 | $4.61 | $4.03 | $0.58 | 13,325,600.0 | +4.69% |
| 2024-01 | $4.80 | $4.13 | $0.67 | 14,280,853.0 | -5.12% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):