Holen Sie sich die Stockscreener-App
52.22
0.61%
-0.3195
Handel nachbörslich:
52.22
-0.0022
-0.00%
Ishares Esg Aware Msci Usa Growth Etf-Aktien (EGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $52.22 | $52.22 | $0.00 | 96.00 | -0.61% |
| 2025-12-12 | $52.55 | $52.54 | $0.0083 | 407.0 | -1.90% |
| 2025-12-11 | $53.56 | $52.91 | $0.6535 | 1,506.0 | -0.13% |
| 2025-12-10 | $53.77 | $53.20 | $0.57 | 29,091.0 | +0.24% |
| 2025-12-09 | $53.50 | $53.50 | $0.00 | 157.0 | +0.02% |
| 2025-12-08 | $53.59 | $53.37 | $0.22 | 7,088.0 | +0.02% |
| 2025-12-05 | $53.73 | $53.45 | $0.28 | 3,562.0 | +0.21% |
| 2025-12-04 | $53.38 | $53.24 | $0.14 | 1,512.0 | +0.04% |
| 2025-12-03 | $53.46 | $53.35 | $0.11 | 12,042.0 | -0.17% |
| 2025-12-02 | $53.44 | $53.44 | $0.0014 | 499.0 | +0.62% |
| 2025-12-01 | $53.15 | $53.08 | $0.07 | 4,260.0 | -0.15% |
| 2025-11-28 | $53.19 | $53.17 | $0.017 | 384.0 | +0.19% |
| 2025-11-26 | $53.21 | $53.09 | $0.1183 | 941.0 | +0.81% |
| 2025-11-25 | $52.66 | $52.06 | $0.6027 | 481.0 | +0.50% |
| 2025-11-24 | $52.40 | $52.28 | $0.1208 | 1,747.0 | +2.55% |
| 2025-11-21 | $51.18 | $51.10 | $0.0799 | 1,275.0 | +0.53% |
| 2025-11-20 | $52.12 | $50.78 | $1.34 | 2,716.0 | -1.95% |
| 2025-11-19 | $51.99 | $51.40 | $0.59 | 3,317.0 | +0.76% |
| 2025-11-18 | $51.84 | $51.45 | $0.39 | 11,902.0 | -1.16% |
Ishares Esg Aware Msci Usa Growth Etf-Aktien (EGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Msci Usa Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Msci Usa Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Msci Usa Growth Etf-Aktien (EGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $52.22 | $1.55 | 60,316.0 | -1.82% |
| 2025-11 | $54.81 | $50.78 | $4.03 | 52,613.0 | -2.11% |
| 2025-10 | $54.49 | $50.69 | $3.80 | 37,220.0 | +5.31% |
| 2025-09 | $52.02 | $48.74 | $3.28 | 63,604.0 | +4.76% |
| 2025-08 | $49.86 | $47.48 | $2.38 | 19,822.0 | +1.15% |
| 2025-07 | $49.50 | $46.07 | $3.43 | 24,677.0 | +4.12% |
| 2025-06 | $46.76 | $44.46 | $2.30 | 235,376.0 | +5.24% |
| 2025-05 | $44.43 | $40.83 | $3.60 | 54,803.0 | +9.84% |
| 2025-04 | $40.45 | $34.89 | $5.56 | 63,495.0 | +2.53% |
| 2025-03 | $43.45 | $38.49 | $4.96 | 103,601.0 | -8.93% |
| 2025-02 | $45.80 | $42.51 | $3.29 | 100,831.0 | -3.95% |
| 2025-01 | $46.41 | $43.82 | $2.59 | 422,023.0 | +1.20% |
Ishares Esg Aware Msci Usa Growth Etf-Aktien (EGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $44.37 | $2.19 | 32,379.0 | +2.30% |
| 2024-11 | $44.17 | $41.50 | $2.67 | 11,974.0 | +6.80% |
| 2024-10 | $42.60 | $40.74 | $1.86 | 23,832.0 | -0.53% |
| 2024-09 | $41.50 | $38.35 | $3.15 | 9,673.0 | +2.37% |
| 2024-08 | $41.01 | $36.47 | $4.54 | 32,214.0 | +1.76% |
| 2024-07 | $42.59 | $38.63 | $3.96 | 39,724.0 | -1.90% |
| 2024-06 | $40.88 | $37.96 | $2.92 | 7,542.0 | +7.13% |
| 2024-05 | $38.63 | $35.55 | $3.08 | 6,755.0 | +6.12% |
| 2024-04 | $37.42 | $34.82 | $2.59 | 2,741.0 | -4.29% |
| 2024-03 | $37.59 | $36.35 | $1.24 | 3,328.0 | +1.39% |
| 2024-02 | $36.80 | $34.83 | $1.98 | 870.0 | +6.95% |
| 2024-01 | $35.30 | $32.54 | $2.76 | 37,543.0 | +2.30% |
Ishares Esg Aware Msci Usa Growth Etf-Aktien (EGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.78 | $32.08 | $1.70 | 2,974.0 | +4.13% |
| 2023-11 | $32.34 | $29.33 | $3.00 | 546.0 | +11.70% |
| 2023-10 | $30.67 | $28.32 | $2.35 | 3,655.0 | +0.00% |
0.38%
0.49%
Kapitalisierung:
|
Volumen (24h):