Holen Sie sich die Stockscreener-App
170.24
1.20%
2.0451
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $170.0 | $167.3 | $2.69 | 88,009.0 | +0.96% |
| 2025-05-14 | $170.6 | $167.4 | $3.21 | 362,684.0 | -1.83% |
| 2025-05-13 | $173.2 | $170.2 | $3.01 | 474,451.0 | -0.65% |
| 2025-05-12 | $174.5 | $171.8 | $2.63 | 312,964.0 | +2.67% |
| 2025-05-09 | $168.6 | $166.9 | $1.72 | 231,352.0 | +0.57% |
| 2025-05-08 | $168.7 | $164.3 | $4.38 | 324,196.0 | +1.14% |
| 2025-05-07 | $167.5 | $164.3 | $3.16 | 572,154.0 | -0.11% |
| 2025-05-06 | $166.2 | $164.3 | $1.98 | 271,261.0 | -0.91% |
| 2025-05-05 | $168.2 | $165.9 | $2.34 | 167,801.0 | -0.21% |
| 2025-05-02 | $168.0 | $165.9 | $2.12 | 317,596.0 | +1.88% |
| 2025-05-01 | $165.1 | $162.5 | $2.59 | 281,222.0 | +0.40% |
| 2025-04-30 | $163.5 | $159.2 | $4.34 | 450,917.0 | +0.19% |
| 2025-04-29 | $164.5 | $161.4 | $3.10 | 600,082.0 | -0.55% |
| 2025-04-28 | $164.8 | $161.0 | $3.84 | 481,166.0 | +0.64% |
| 2025-04-25 | $164.3 | $160.7 | $3.56 | 446,164.0 | +0.03% |
| 2025-04-24 | $167.5 | $161.2 | $6.31 | 944,160.0 | +1.53% |
| 2025-04-23 | $163.4 | $159.0 | $4.34 | 532,998.0 | +0.93% |
| 2025-04-22 | $160.0 | $156.7 | $3.29 | 389,803.0 | +1.98% |
| 2025-04-21 | $158.8 | $152.5 | $6.28 | 297,979.0 | -2.50% |
| 2025-04-17 | $161.7 | $155.7 | $6.01 | 332,173.0 | +1.16% |
| 2025-04-16 | $159.4 | $155.5 | $3.94 | 517,774.0 | +0.84% |
| 2025-04-15 | $157.8 | $155.4 | $2.37 | 443,904.0 | +0.09% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $174.5 | $162.5 | $11.94 | 3,403,690.0 | +3.91% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):