Holen Sie sich die Stockscreener-App
200.40
1.04%
2.06
Handel nachbörslich:
200.44
0.04
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $201.2 | $197.6 | $3.69 | 318,788.0 | +1.04% |
| 2026-05-04 | $200.3 | $197.0 | $3.30 | 317,957.0 | -0.92% |
| 2026-05-01 | $201.8 | $199.5 | $2.34 | 304,132.0 | -0.51% |
| 2026-04-30 | $201.7 | $195.8 | $5.88 | 397,918.0 | +1.55% |
| 2026-04-29 | $201.7 | $197.8 | $3.84 | 368,903.0 | -2.02% |
| 2026-04-28 | $202.7 | $199.2 | $3.48 | 334,459.0 | +1.03% |
| 2026-04-27 | $202.1 | $198.1 | $4.03 | 642,721.0 | +1.16% |
| 2026-04-24 | $201.8 | $196.8 | $5.03 | 754,533.0 | -1.34% |
| 2026-04-23 | $202.3 | $196.1 | $6.26 | 531,680.0 | -0.16% |
| 2026-04-22 | $203.0 | $200.4 | $2.61 | 381,256.0 | -0.46% |
| 2026-04-21 | $203.6 | $199.8 | $3.80 | 406,856.0 | -0.65% |
| 2026-04-20 | $203.4 | $198.5 | $4.93 | 315,034.0 | +1.12% |
| 2026-04-17 | $201.6 | $197.1 | $4.45 | 315,949.0 | +2.02% |
| 2026-04-16 | $198.6 | $196.1 | $2.56 | 515,932.0 | +0.76% |
| 2026-04-15 | $196.1 | $193.8 | $2.27 | 366,066.0 | +0.15% |
| 2026-04-14 | $195.8 | $191.4 | $4.36 | 282,718.0 | +1.13% |
| 2026-04-13 | $193.9 | $191.6 | $2.32 | 221,316.0 | -0.52% |
| 2026-04-10 | $194.5 | $191.0 | $3.45 | 247,657.0 | +0.62% |
| 2026-04-09 | $194.6 | $192.7 | $1.96 | 246,969.0 | -0.17% |
| 2026-04-08 | $195.4 | $192.0 | $3.44 | 625,887.0 | +1.77% |
| 2026-04-07 | $190.7 | $187.0 | $3.67 | 286,297.0 | +1.08% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $201.8 | $197.0 | $4.82 | 1,259,665.0 | -0.40% |
| 2026-04 | $203.6 | $184.8 | $18.84 | 8,017,426.0 | +8.70% |
| 2026-03 | $197.1 | $181.4 | $15.67 | 7,485,824.0 | -5.72% |
| 2026-02 | $197.9 | $179.6 | $18.33 | 8,334,851.0 | +8.08% |
| 2026-01 | $188.4 | $176.7 | $11.74 | 7,275,728.0 | +1.96% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $187.2 | $177.2 | $10.08 | 6,400,576.0 | +0.18% |
| 2025-11 | $182.7 | $172.2 | $10.53 | 6,003,918.0 | +3.81% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):