Holen Sie sich die Stockscreener-App
165.87
0.55%
-0.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eastgroup Properties, Inc.-Aktien (EGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $166.7 | $165.6 | $1.16 | 146,074.0 | -0.55% |
| 2024-05-16 | $167.7 | $166.2 | $1.50 | 258,067.0 | +0.02% |
| 2024-05-15 | $168.4 | $166.6 | $1.80 | 336,531.0 | +1.06% |
| 2024-05-14 | $165.4 | $162.2 | $3.24 | 284,606.0 | +1.22% |
| 2024-05-13 | $165.6 | $162.2 | $3.44 | 145,808.0 | -0.89% |
| 2024-05-10 | $165.2 | $163.1 | $2.10 | 259,585.0 | -0.38% |
| 2024-05-09 | $165.3 | $161.4 | $3.92 | 300,358.0 | +2.12% |
| 2024-05-08 | $161.9 | $159.3 | $2.55 | 321,815.0 | -0.22% |
| 2024-05-07 | $162.1 | $159.1 | $3.04 | 350,690.0 | +2.18% |
| 2024-05-06 | $160.8 | $157.6 | $3.16 | 184,542.0 | -0.80% |
| 2024-05-03 | $162.2 | $158.6 | $3.56 | 342,930.0 | +0.85% |
| 2024-05-02 | $159.3 | $156.4 | $2.90 | 296,988.0 | +1.06% |
| 2024-05-01 | $160.6 | $155.4 | $5.21 | 316,659.0 | +0.97% |
| 2024-04-30 | $157.7 | $155.3 | $2.36 | 252,520.0 | -1.56% |
| 2024-04-29 | $158.7 | $156.6 | $2.03 | 216,797.0 | +1.22% |
| 2024-04-26 | $157.4 | $155.4 | $2.02 | 299,858.0 | +0.12% |
| 2024-04-25 | $158.7 | $155.2 | $3.50 | 424,114.0 | -1.42% |
| 2024-04-24 | $165.0 | $157.4 | $7.57 | 776,891.0 | -4.68% |
| 2024-04-23 | $166.4 | $162.9 | $3.53 | 313,775.0 | +1.48% |
| 2024-04-22 | $163.5 | $158.7 | $4.84 | 478,661.0 | +2.56% |
| 2024-04-19 | $159.8 | $157.9 | $1.88 | 332,973.0 | +0.03% |
| 2024-04-18 | $162.2 | $157.8 | $4.46 | 308,865.0 | -1.72% |
Eastgroup Properties, Inc.-Aktien (EGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastgroup Properties, Inc.-Aktien (EGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $168.4 | $155.4 | $13.04 | 3,690,727.0 | +6.76% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties, Inc.-Aktien (EGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
Eastgroup Properties, Inc.-Aktien (EGP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.1 | $144.4 | $15.66 | 5,194,262.0 | -4.63% |
| 2022-11 | $164.3 | $147.3 | $16.96 | 4,529,202.0 | -0.93% |
| 2022-10 | $156.7 | $137.5 | $19.24 | 7,700,284.0 | +8.56% |
| 2022-09 | $173.0 | $139.1 | $33.89 | 6,348,497.0 | -12.54% |
| 2022-08 | $180.2 | $164.5 | $15.74 | 4,277,641.0 | -3.23% |
| 2022-07 | $171.3 | $151.6 | $19.72 | 3,991,165.0 | +10.50% |
| 2022-06 | $168.5 | $148.3 | $20.19 | 11,219,254.0 | -4.47% |
| 2022-05 | $188.6 | $151.2 | $37.37 | 7,899,167.0 | -13.84% |
| 2022-04 | $217.5 | $187.0 | $30.49 | 5,937,681.0 | -7.76% |
| 2022-03 | $207.9 | $185.4 | $22.50 | 5,481,728.0 | +6.56% |
| 2022-02 | $204.8 | $181.0 | $23.80 | 4,473,881.0 | -4.58% |
| 2022-01 | $228.6 | $188.4 | $40.26 | 4,141,035.0 | -12.26% |
2.54%
0.08%
Kapitalisierung:
|
Volumen (24h):