Holen Sie sich die Stockscreener-App
179.79
2.32%
4.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $179.8 | $174.9 | $4.95 | 420,222.0 | +2.32% |
| 2025-11-20 | $180.2 | $175.4 | $4.82 | 374,416.0 | -0.93% |
| 2025-11-19 | $181.2 | $175.4 | $5.75 | 541,678.0 | -1.52% |
| 2025-11-18 | $180.4 | $176.8 | $3.56 | 391,252.0 | +1.44% |
| 2025-11-17 | $179.3 | $176.6 | $2.73 | 271,819.0 | +0.50% |
| 2025-11-14 | $177.8 | $175.7 | $2.09 | 326,491.0 | -0.41% |
| 2025-11-13 | $179.4 | $177.2 | $2.19 | 363,247.0 | -0.29% |
| 2025-11-12 | $179.6 | $177.4 | $2.17 | 308,265.0 | -0.86% |
| 2025-11-11 | $179.5 | $177.1 | $2.38 | 251,266.0 | +1.48% |
| 2025-11-10 | $178.0 | $176.2 | $1.80 | 248,340.0 | -0.50% |
| 2025-11-07 | $177.8 | $174.6 | $3.24 | 202,207.0 | +1.84% |
| 2025-11-06 | $176.0 | $174.2 | $1.82 | 238,563.0 | -0.22% |
| 2025-11-05 | $176.4 | $174.2 | $2.19 | 334,802.0 | -0.10% |
| 2025-11-04 | $177.0 | $174.6 | $2.44 | 234,824.0 | -0.49% |
| 2025-11-03 | $176.0 | $172.2 | $3.81 | 367,933.0 | +0.80% |
| 2025-10-31 | $176.1 | $174.1 | $1.99 | 359,806.0 | -0.64% |
| 2025-10-30 | $176.1 | $172.9 | $3.26 | 240,086.0 | +0.93% |
| 2025-10-29 | $176.8 | $173.1 | $3.72 | 335,774.0 | -1.72% |
| 2025-10-28 | $178.3 | $175.1 | $3.20 | 362,079.0 | -1.02% |
| 2025-10-27 | $180.6 | $176.6 | $3.99 | 415,061.0 | +0.97% |
| 2025-10-24 | $182.3 | $173.0 | $9.26 | 776,142.0 | -1.26% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $181.2 | $172.2 | $8.99 | 5,295,547.0 | +3.01% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):