175.65
price down icon0.25%   -0.44
pre-market  Vorhandelsmarkt:  173.10   -2.55   -1.45%
loading

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $176.4 $174.1 $2.33 351,829.0 -0.25%
2025-04-01 $178.0 $174.3 $3.65 465,616.0 -0.03%
2025-03-31 $177.6 $175.1 $2.49 603,601.0 -0.16%
2025-03-28 $177.9 $174.6 $3.34 411,180.0 -0.21%
2025-03-27 $179.6 $176.5 $3.09 382,442.0 -0.60%
2025-03-26 $178.6 $176.0 $2.60 552,997.0 +1.52%
2025-03-25 $177.8 $174.0 $3.75 480,219.0 -0.66%
2025-03-24 $176.6 $173.1 $3.51 483,491.0 +1.88%
2025-03-21 $176.0 $172.2 $3.86 992,366.0 -2.13%
2025-03-20 $179.8 $176.4 $3.38 533,593.0 -1.34%
2025-03-19 $180.2 $177.6 $2.56 572,105.0 -0.19%
2025-03-18 $182.2 $179.2 $3.00 381,520.0 -1.06%
2025-03-17 $182.1 $178.4 $3.69 454,024.0 +0.91%
2025-03-14 $180.2 $177.1 $3.02 433,999.0 +1.89%
2025-03-13 $183.2 $176.3 $6.92 464,409.0 -2.47%
2025-03-12 $183.4 $180.1 $3.34 432,997.0 -0.87%
2025-03-11 $183.2 $179.9 $3.35 467,051.0 +0.84%
2025-03-10 $186.6 $179.9 $6.68 507,828.0 -1.80%
2025-03-07 $188.9 $184.4 $4.49 555,433.0 -0.61%
2025-03-06 $187.3 $184.1 $3.28 563,682.0 -1.02%
2025-03-05 $188.1 $183.2 $4.94 373,523.0 +1.82%
2025-03-04 $185.8 $184.1 $1.76 156,827.0 -0.47%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $178.0 $174.1 $3.86 1,169,274.0 -0.28%
2025-03 $188.9 $172.2 $16.74 10,287,547.0 -3.66%
2025-02 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
2025-01 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
2024-11 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
2024-10 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
2024-09 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
2024-08 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
2024-07 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
2024-06 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
2024-05 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
2024-04 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
2024-03 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
2024-02 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
2024-01 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
2023-11 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
2023-10 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
2023-09 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
2023-08 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
2023-07 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
2023-06 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
2023-05 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
2023-04 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
2023-03 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
2023-02 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
2023-01 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$39.41
price up icon 0.69%
$41.99
price down icon 0.10%
reit_industrial FR
$54.05
price up icon 0.26%
$36.17
price down icon 0.17%
$63.89
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):