163.83
price up icon2.07%   3.3601
 
loading

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $167.5 $161.2 $6.31 489,175.0 +2.27%
2025-04-23 $163.4 $159.0 $4.34 532,998.0 +0.93%
2025-04-22 $160.0 $156.7 $3.29 389,803.0 +1.98%
2025-04-21 $158.8 $152.5 $6.28 297,979.0 -2.50%
2025-04-17 $161.7 $155.7 $6.01 332,173.0 +1.16%
2025-04-16 $159.4 $155.5 $3.94 517,774.0 +0.84%
2025-04-15 $157.8 $155.4 $2.37 443,904.0 +0.09%
2025-04-14 $158.1 $152.9 $5.28 438,199.0 +0.99%
2025-04-11 $155.5 $149.8 $5.66 528,656.0 +1.89%
2025-04-10 $155.3 $149.2 $6.13 613,830.0 -2.64%
2025-04-09 $157.2 $137.7 $19.51 1,833,752.0 +7.59%
2025-04-08 $154.9 $143.4 $11.44 666,528.0 -4.74%
2025-04-07 $160.7 $149.8 $10.91 672,049.0 -4.94%
2025-04-04 $162.2 $155.3 $6.86 831,618.0 -3.24%
2025-04-03 $175.6 $165.8 $9.85 593,253.0 -5.61%
2025-04-02 $176.4 $174.1 $2.33 351,829.0 -0.25%
2025-04-01 $178.0 $174.3 $3.65 465,616.0 -0.03%
2025-03-31 $177.6 $175.1 $2.49 603,601.0 -0.16%
2025-03-28 $177.9 $174.6 $3.34 411,180.0 -0.21%
2025-03-27 $179.6 $176.5 $3.09 382,442.0 -0.60%
2025-03-26 $178.6 $176.0 $2.60 552,997.0 +1.52%
2025-03-25 $177.8 $174.0 $3.75 480,219.0 -0.66%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $178.0 $137.7 $40.30 9,999,136.0 -6.83%
2025-03 $188.9 $172.2 $16.74 10,287,547.0 -3.66%
2025-02 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
2025-01 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
2024-11 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
2024-10 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
2024-09 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
2024-08 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
2024-07 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
2024-06 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
2024-05 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
2024-04 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
2024-03 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
2024-02 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
2024-01 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
2023-11 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
2023-10 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
2023-09 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
2023-08 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
2023-07 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
2023-06 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
2023-05 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
2023-04 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
2023-03 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
2023-02 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
2023-01 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$33.13
price up icon 0.36%
$39.52
price down icon 0.13%
reit_industrial FR
$47.20
price up icon 1.96%
$32.60
price up icon 0.52%
$56.73
price down icon 0.92%
Kapitalisierung:     |  Volumen (24h):