Holen Sie sich die Stockscreener-App
28.02
1.25%
-0.3643
Eldorado Gold Corp-Aktien (EGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $28.61 | $27.96 | $0.65 | 396,942.0 | -1.27% |
| 2025-11-19 | $28.83 | $27.73 | $1.10 | 1,078,564.0 | +1.65% |
| 2025-11-18 | $28.23 | $27.34 | $0.88 | 1,022,956.0 | +1.53% |
| 2025-11-17 | $28.23 | $27.17 | $1.06 | 1,511,924.0 | -1.47% |
| 2025-11-14 | $28.05 | $26.56 | $1.49 | 1,266,921.0 | -0.99% |
| 2025-11-13 | $29.21 | $28.02 | $1.19 | 1,960,254.0 | -2.42% |
| 2025-11-12 | $29.11 | $27.86 | $1.25 | 1,621,491.0 | +2.74% |
| 2025-11-11 | $28.25 | $27.59 | $0.665 | 853,955.0 | +0.07% |
| 2025-11-10 | $28.23 | $27.46 | $0.7671 | 1,669,884.0 | +4.93% |
| 2025-11-07 | $26.80 | $26.02 | $0.777 | 1,084,294.0 | +1.94% |
| 2025-11-06 | $27.18 | $26.23 | $0.95 | 1,418,154.0 | -0.83% |
| 2025-11-05 | $26.68 | $25.33 | $1.35 | 3,019,324.0 | +6.26% |
| 2025-11-04 | $25.51 | $24.60 | $0.91 | 2,424,565.0 | -3.37% |
| 2025-11-03 | $26.14 | $25.30 | $0.845 | 1,879,301.0 | +0.62% |
| 2025-10-31 | $25.76 | $24.57 | $1.19 | 2,152,076.0 | +0.51% |
| 2025-10-30 | $25.79 | $25.09 | $0.70 | 1,467,835.0 | +1.67% |
| 2025-10-29 | $25.83 | $25.00 | $0.828 | 1,301,555.0 | +0.08% |
| 2025-10-28 | $25.20 | $24.44 | $0.765 | 1,866,446.0 | -0.12% |
| 2025-10-27 | $25.56 | $24.52 | $1.03 | 3,370,496.0 | -3.61% |
| 2025-10-24 | $26.36 | $25.58 | $0.78 | 1,231,622.0 | -0.80% |
| 2025-10-23 | $27.03 | $26.16 | $0.875 | 1,366,024.0 | +0.11% |
| 2025-10-22 | $26.59 | $25.20 | $1.39 | 2,372,476.0 | +1.86% |
| 2025-10-21 | $27.09 | $25.27 | $1.82 | 2,612,602.0 | -10.44% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldorado Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldorado Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.21 | $24.60 | $4.61 | 21,208,529.0 | +9.28% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
0.66%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):