Holen Sie sich die Stockscreener-App
20.48
0.49%
0.10
Handel nachbörslich:
20.48
Eldorado Gold Corp-Aktien (EGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $20.71 | $20.19 | $0.52 | 1,400,162.0 | +0.49% |
| 2025-06-24 | $20.55 | $19.84 | $0.71 | 2,025,124.0 | -3.00% |
| 2025-06-23 | $21.39 | $20.74 | $0.65 | 2,094,182.0 | +0.86% |
| 2025-06-20 | $21.08 | $20.50 | $0.58 | 2,535,400.0 | -0.48% |
| 2025-06-18 | $21.35 | $20.78 | $0.5684 | 1,728,963.0 | -1.09% |
| 2025-06-17 | $21.45 | $21.09 | $0.355 | 1,640,193.0 | -0.56% |
| 2025-06-16 | $21.59 | $20.94 | $0.645 | 2,679,565.0 | -0.84% |
| 2025-06-13 | $21.57 | $21.21 | $0.355 | 2,697,613.0 | +1.13% |
| 2025-06-12 | $21.56 | $21.20 | $0.36 | 1,617,350.0 | +0.90% |
| 2025-06-11 | $21.03 | $20.68 | $0.35 | 2,076,629.0 | +1.15% |
| 2025-06-10 | $21.33 | $20.66 | $0.67 | 1,564,196.0 | -2.21% |
| 2025-06-09 | $21.37 | $20.79 | $0.58 | 1,801,813.0 | +0.62% |
| 2025-06-06 | $21.44 | $20.84 | $0.595 | 2,204,305.0 | -1.77% |
| 2025-06-05 | $21.79 | $21.14 | $0.65 | 2,800,206.0 | +2.67% |
| 2025-06-04 | $21.21 | $20.86 | $0.35 | 1,647,623.0 | +0.05% |
| 2025-06-03 | $20.98 | $20.58 | $0.40 | 2,058,132.0 | -0.29% |
| 2025-06-02 | $21.74 | $20.51 | $1.23 | 2,651,209.0 | +4.53% |
| 2025-05-30 | $20.19 | $19.69 | $0.50 | 2,367,209.0 | +0.50% |
| 2025-05-29 | $20.23 | $19.91 | $0.32 | 992,833.0 | -0.50% |
| 2025-05-28 | $20.13 | $19.86 | $0.27 | 826,171.0 | +1.36% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldorado Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldorado Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.79 | $19.84 | $1.95 | 36,622,827.0 | +1.94% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
1.01%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):