Holen Sie sich die Stockscreener-App
19.64
1.38%
-0.22
Eldorado Gold Corp-Aktien (EGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.35 | $19.55 | $0.7998 | 1,786,793.0 | -0.98% |
| 2025-04-21 | $20.65 | $19.56 | $1.09 | 1,382,851.0 | +0.30% |
| 2025-04-17 | $20.10 | $19.68 | $0.42 | 1,704,295.0 | -1.30% |
| 2025-04-16 | $20.31 | $19.84 | $0.47 | 2,372,623.0 | +3.62% |
| 2025-04-15 | $19.75 | $19.20 | $0.5493 | 1,542,268.0 | -0.21% |
| 2025-04-14 | $19.53 | $18.76 | $0.7691 | 1,798,492.0 | +0.31% |
| 2025-04-11 | $19.55 | $18.87 | $0.675 | 4,222,245.0 | +7.44% |
| 2025-04-10 | $18.23 | $17.28 | $0.95 | 2,779,081.0 | +5.32% |
| 2025-04-09 | $17.43 | $16.20 | $1.23 | 4,774,604.0 | +9.34% |
| 2025-04-08 | $16.65 | $15.45 | $1.20 | 1,666,829.0 | -0.45% |
| 2025-04-07 | $16.62 | $15.30 | $1.32 | 3,475,147.0 | -2.85% |
| 2025-04-04 | $17.33 | $15.95 | $1.38 | 3,038,032.0 | -8.65% |
| 2025-04-03 | $18.20 | $17.11 | $1.08 | 5,328,150.0 | -1.28% |
| 2025-04-02 | $17.98 | $17.43 | $0.55 | 3,109,879.0 | +1.82% |
| 2025-04-01 | $17.62 | $16.72 | $0.90 | 2,850,949.0 | +4.64% |
| 2025-03-31 | $16.91 | $16.44 | $0.475 | 1,673,823.0 | +0.30% |
| 2025-03-28 | $17.18 | $16.69 | $0.489 | 1,671,773.0 | +0.60% |
| 2025-03-27 | $16.70 | $16.36 | $0.345 | 1,880,721.0 | +1.71% |
| 2025-03-26 | $16.77 | $16.38 | $0.39 | 1,947,269.0 | -1.21% |
| 2025-03-25 | $16.77 | $15.92 | $0.845 | 2,406,226.0 | +5.60% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldorado Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldorado Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.65 | $15.30 | $5.35 | 41,832,238.0 | +16.91% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
0.09%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):