Holen Sie sich die Stockscreener-App
9.40
1.67%
-0.16
Handel nachbörslich:
9.26
-0.14
-1.49%
Egain Corp-Aktien (EGAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $9.73 | $9.33 | $0.40 | 166,845.0 | -1.67% |
| 2026-03-10 | $9.88 | $9.47 | $0.41 | 122,912.0 | -0.93% |
| 2026-03-09 | $9.75 | $9.23 | $0.52 | 205,705.0 | +0.73% |
| 2026-03-06 | $9.79 | $9.11 | $0.68 | 435,059.0 | +2.35% |
| 2026-03-05 | $9.50 | $9.10 | $0.3999 | 120,160.0 | -0.53% |
| 2026-03-04 | $9.66 | $9.11 | $0.555 | 183,674.0 | +3.63% |
| 2026-03-03 | $9.28 | $8.92 | $0.362 | 180,289.0 | -2.47% |
| 2026-03-02 | $9.52 | $9.07 | $0.4449 | 171,877.0 | -0.32% |
| 2026-02-27 | $9.70 | $9.30 | $0.395 | 148,359.0 | -2.61% |
| 2026-02-26 | $9.95 | $9.45 | $0.50 | 236,142.0 | -1.03% |
| 2026-02-25 | $9.71 | $9.37 | $0.34 | 369,508.0 | +2.22% |
| 2026-02-24 | $9.75 | $9.23 | $0.5201 | 214,301.0 | +1.83% |
| 2026-02-23 | $9.45 | $9.05 | $0.395 | 387,666.0 | -0.96% |
| 2026-02-20 | $9.74 | $9.32 | $0.4143 | 137,373.0 | -1.26% |
| 2026-02-19 | $9.68 | $9.26 | $0.415 | 199,892.0 | +0.21% |
| 2026-02-18 | $9.96 | $9.46 | $0.495 | 158,194.0 | -3.16% |
| 2026-02-17 | $10.14 | $9.77 | $0.37 | 241,703.0 | -1.80% |
| 2026-02-13 | $10.02 | $9.60 | $0.42 | 194,783.0 | +2.88% |
| 2026-02-12 | $10.00 | $9.37 | $0.63 | 217,477.0 | -1.22% |
| 2026-02-11 | $10.00 | $9.44 | $0.56 | 397,932.0 | -1.50% |
| 2026-02-10 | $10.19 | $9.81 | $0.3799 | 224,200.0 | -0.20% |
Egain Corp-Aktien (EGAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Egain Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Egain Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Egain Corp-Aktien (EGAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.88 | $8.92 | $0.96 | 1,753,366.0 | +0.64% |
| 2026-02 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| 2026-01 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp-Aktien (EGAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| 2025-11 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| 2025-10 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| 2025-09 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| 2025-08 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| 2025-07 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| 2025-06 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| 2025-05 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| 2025-04 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| 2025-03 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| 2025-02 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| 2025-01 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp-Aktien (EGAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| 2024-11 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| 2024-10 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| 2024-09 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| 2024-08 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| 2024-07 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| 2024-06 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| 2024-05 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| 2024-04 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| 2024-03 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| 2024-02 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| 2024-01 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):