Holen Sie sich die Stockscreener-App
6.37
0.08%
-0.02
Egain Corp-Aktien (EGAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.47 | $6.33 | $0.14 | 41,030.0 | -0.31% |
| 2026-07-09 | $6.45 | $6.17 | $0.28 | 143,849.0 | +0.47% |
| 2026-07-08 | $6.45 | $6.27 | $0.175 | 148,834.0 | +0.79% |
| 2026-07-07 | $6.60 | $6.29 | $0.3055 | 185,870.0 | -1.87% |
| 2026-07-06 | $6.58 | $6.40 | $0.1802 | 157,847.0 | -1.53% |
| 2026-07-02 | $6.76 | $6.51 | $0.25 | 162,148.0 | -0.91% |
| 2026-07-01 | $6.79 | $6.29 | $0.505 | 264,042.0 | +4.60% |
| 2026-06-30 | $6.38 | $6.24 | $0.1467 | 193,257.0 | -1.56% |
| 2026-06-29 | $6.73 | $6.38 | $0.3489 | 152,096.0 | -1.23% |
| 2026-06-26 | $6.51 | $6.09 | $0.42 | 582,375.0 | +6.06% |
| 2026-06-25 | $6.64 | $6.10 | $0.54 | 221,181.0 | -7.28% |
| 2026-06-24 | $6.84 | $6.47 | $0.3762 | 292,966.0 | -0.15% |
| 2026-06-23 | $7.40 | $6.58 | $0.815 | 418,680.0 | -9.84% |
| 2026-06-22 | $7.58 | $7.05 | $0.525 | 359,900.0 | -2.53% |
| 2026-06-18 | $7.51 | $7.18 | $0.328 | 461,896.0 | +2.74% |
| 2026-06-17 | $7.52 | $7.23 | $0.29 | 322,574.0 | -1.22% |
| 2026-06-16 | $7.55 | $7.30 | $0.255 | 200,501.0 | +0.14% |
| 2026-06-15 | $7.64 | $7.36 | $0.28 | 263,596.0 | -0.40% |
| 2026-06-12 | $7.55 | $7.41 | $0.14 | 221,744.0 | -0.93% |
| 2026-06-11 | $7.50 | $7.06 | $0.44 | 290,717.0 | +3.17% |
| 2026-06-10 | $7.43 | $7.14 | $0.29 | 286,040.0 | +0.14% |
Egain Corp-Aktien (EGAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Egain Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Egain Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Egain Corp-Aktien (EGAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.79 | $6.17 | $0.62 | 1,103,620.0 | +1.11% |
| 2026-06 | $7.86 | $6.09 | $1.77 | 6,090,303.0 | -15.21% |
| 2026-05 | $8.09 | $5.94 | $2.15 | 7,006,491.0 | -1.72% |
| 2026-04 | $8.27 | $7.11 | $1.16 | 3,449,274.0 | -4.18% |
| 2026-03 | $9.88 | $7.60 | $2.28 | 3,810,319.0 | -15.52% |
| 2026-02 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| 2026-01 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp-Aktien (EGAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| 2025-11 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| 2025-10 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| 2025-09 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| 2025-08 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| 2025-07 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| 2025-06 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| 2025-05 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| 2025-04 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| 2025-03 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| 2025-02 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| 2025-01 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp-Aktien (EGAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| 2024-11 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| 2024-10 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| 2024-09 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| 2024-08 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| 2024-07 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| 2024-06 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| 2024-05 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| 2024-04 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| 2024-03 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| 2024-02 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| 2024-01 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
2.30%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):