Holen Sie sich die Stockscreener-App
13.18
0.31%
0.0401
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $13.23 | $13.13 | $0.10 | 26,927.0 | +0.31% |
| 2025-10-30 | $13.19 | $13.05 | $0.135 | 2,639.0 | +0.57% |
| 2025-10-29 | $13.11 | $12.98 | $0.134 | 6,950.0 | +0.54% |
| 2025-10-28 | $13.03 | $12.97 | $0.0592 | 886.0 | +0.07% |
| 2025-10-27 | $13.02 | $12.97 | $0.0486 | 5,701.0 | -0.56% |
| 2025-10-24 | $13.12 | $13.05 | $0.0687 | 411.0 | -0.27% |
| 2025-10-23 | $13.09 | $13.03 | $0.0621 | 2,045.0 | -0.81% |
| 2025-10-22 | $13.20 | $13.10 | $0.0971 | 1,418.0 | +0.51% |
| 2025-10-21 | $13.13 | $13.08 | $0.05 | 12,148.0 | +0.74% |
| 2025-10-20 | $13.06 | $12.99 | $0.0673 | 7,878.0 | -1.10% |
| 2025-10-17 | $13.20 | $13.16 | $0.0401 | 643.0 | -0.01% |
| 2025-10-16 | $13.19 | $13.11 | $0.08 | 17,308.0 | -0.35% |
| 2025-10-15 | $13.23 | $13.21 | $0.02 | 1,961.0 | -0.14% |
| 2025-10-14 | $13.44 | $13.24 | $0.20 | 15,966.0 | -1.22% |
| 2025-10-13 | $13.46 | $13.37 | $0.0898 | 14,203.0 | -0.42% |
| 2025-10-10 | $13.48 | $13.24 | $0.2369 | 13,762.0 | +2.09% |
| 2025-10-09 | $13.20 | $13.11 | $0.09 | 2,604.0 | +1.43% |
| 2025-10-08 | $13.11 | $12.97 | $0.14 | 9,255.0 | -0.37% |
| 2025-10-07 | $13.07 | $13.04 | $0.03 | 1,022.0 | +0.58% |
| 2025-10-06 | $13.02 | $12.97 | $0.05 | 6,268.0 | -0.43% |
| 2025-10-03 | $13.04 | $12.95 | $0.09 | 1,029.0 | -0.93% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Eafe 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Eafe 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.48 | $12.95 | $0.5269 | 257,461.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):