Holen Sie sich die Stockscreener-App
23.15
0.10%
-0.0224
Handel nachbörslich:
23.06
-0.0926
-0.40%
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $23.20 | $22.94 | $0.255 | 714.0 | -0.10% |
| 2026-07-24 | $23.31 | $22.93 | $0.3795 | 9,371.0 | -0.71% |
| 2026-07-23 | $23.34 | $23.25 | $0.0898 | 1,643.0 | +1.26% |
| 2026-07-22 | $23.05 | $22.91 | $0.1393 | 1,449.0 | -0.10% |
| 2026-07-21 | $23.08 | $23.07 | $0.013 | 2,593.0 | -1.25% |
| 2026-07-20 | $23.38 | $23.23 | $0.15 | 5,956.0 | +1.01% |
| 2026-07-17 | $23.15 | $22.99 | $0.16 | 54,652.0 | +0.40% |
| 2026-07-16 | $23.09 | $23.00 | $0.085 | 53,804.0 | +0.94% |
| 2026-07-15 | $22.98 | $22.82 | $0.1647 | 12,128.0 | -0.42% |
| 2026-07-14 | $22.92 | $22.84 | $0.0803 | 468.0 | -0.84% |
| 2026-07-13 | $23.28 | $23.00 | $0.28 | 5,859.0 | +0.61% |
| 2026-07-10 | $22.98 | $22.88 | $0.095 | 1,703.0 | -0.32% |
| 2026-07-09 | $23.17 | $23.00 | $0.17 | 2,620.0 | -0.33% |
| 2026-07-08 | $23.27 | $23.12 | $0.145 | 1,809.0 | +0.89% |
| 2026-07-07 | $23.00 | $22.72 | $0.28 | 4,885.0 | +1.33% |
| 2026-07-06 | $22.82 | $22.60 | $0.22 | 7,794.0 | -1.31% |
| 2026-07-02 | $23.00 | $22.77 | $0.23 | 12,151.0 | -1.29% |
| 2026-07-01 | $23.22 | $23.11 | $0.11 | 11,560.0 | +1.05% |
| 2026-06-30 | $23.12 | $22.95 | $0.17 | 11,031.0 | -0.59% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Eafe 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Eafe 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.38 | $22.60 | $0.78 | 191,873.0 | +0.76% |
| 2026-06 | $24.16 | $22.86 | $1.30 | 302,188.0 | -1.63% |
| 2026-05 | $24.37 | $23.18 | $1.19 | 489,373.0 | -2.27% |
| 2026-04 | $25.32 | $23.24 | $2.08 | 1,586,078.5 | -4.93% |
| 2026-03 | $26.31 | $23.60 | $2.71 | 1,913,721.0 | +8.36% |
| 2026-02 | $24.40 | $23.07 | $1.33 | 266,320.0 | -4.45% |
| 2026-01 | $25.22 | $23.79 | $1.43 | 438,965.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.16 | $1.40 | 120,512.0 | -3.41% |
| 2025-11 | $27.28 | $24.48 | $2.80 | 143,333.0 | -0.76% |
| 2025-10 | $26.95 | $25.90 | $1.05 | 115,267.0 | -0.93% |
| 2025-09 | $27.70 | $26.38 | $1.32 | 118,651.0 | -2.79% |
| 2025-08 | $28.60 | $26.64 | $1.96 | 110,419.5 | -3.89% |
| 2025-07 | $28.48 | $27.04 | $1.44 | 59,589.0 | +3.26% |
| 2025-06 | $29.08 | $27.52 | $1.56 | 115,471.5 | -3.18% |
| 2025-05 | $29.78 | $28.28 | $1.50 | 296,203.5 | -4.07% |
| 2025-04 | $34.86 | $29.60 | $5.26 | 375,932.0 | -4.38% |
| 2025-03 | $31.32 | $30.06 | $1.26 | 243,930.5 | -0.93% |
| 2025-02 | $32.71 | $30.76 | $1.95 | 176,883.0 | -2.27% |
| 2025-01 | $34.12 | $31.64 | $2.48 | 722,670.5 | -4.07% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.30 | $32.06 | $2.24 | 1,492,979.5 | +2.16% |
| 2024-11 | $33.56 | $31.98 | $1.58 | 953,561.0 | +0.74% |
| 2024-10 | $32.68 | $30.50 | $2.18 | 209,939.0 | +6.15% |
| 2024-09 | $32.72 | $30.21 | $2.51 | 432,432.0 | -2.05% |
| 2024-08 | $34.88 | $31.12 | $3.76 | 1,500,389.0 | -2.86% |
| 2024-07 | $33.08 | $31.46 | $1.62 | 199,790.5 | -2.12% |
| 2024-06 | $33.56 | $32.08 | $1.48 | 114,800.5 | +1.01% |
| 2024-05 | $34.02 | $32.09 | $1.93 | 333,524.5 | -4.13% |
| 2024-04 | $34.41 | $32.62 | $1.79 | 343,692.0 | +3.85% |
| 2024-03 | $33.80 | $32.52 | $1.28 | 133,565.0 | -3.52% |
| 2024-02 | $35.14 | $33.68 | $1.46 | 655,977.5 | -2.44% |
| 2024-01 | $35.66 | $34.24 | $1.42 | 898,191.0 | +1.08% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):