Holen Sie sich die Stockscreener-App
215.29
2.69%
-5.96
Handel nachbörslich:
215.00
-0.29
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $221.4 | $213.6 | $7.88 | 1,475,302.0 | -2.69% |
| 2025-04-17 | $223.4 | $216.9 | $6.47 | 1,458,524.0 | +0.90% |
| 2025-04-16 | $225.9 | $217.1 | $8.81 | 1,268,751.0 | -2.78% |
| 2025-04-15 | $228.0 | $223.3 | $4.67 | 867,454.0 | +0.55% |
| 2025-04-14 | $226.6 | $221.9 | $4.71 | 891,586.0 | +1.85% |
| 2025-04-11 | $220.6 | $210.4 | $10.18 | 1,593,380.0 | +1.15% |
| 2025-04-10 | $221.9 | $209.2 | $12.71 | 1,376,366.0 | -2.99% |
| 2025-04-09 | $226.1 | $200.0 | $26.15 | 1,579,341.0 | +9.22% |
| 2025-04-08 | $216.6 | $202.0 | $14.55 | 1,305,265.0 | -1.53% |
| 2025-04-07 | $218.9 | $202.2 | $16.72 | 2,018,182.0 | -0.66% |
| 2025-04-04 | $226.3 | $209.9 | $16.46 | 2,944,259.0 | -9.37% |
| 2025-04-03 | $245.8 | $231.3 | $14.48 | 1,281,172.0 | -6.37% |
| 2025-04-02 | $248.2 | $241.0 | $7.17 | 907,933.0 | +1.52% |
| 2025-04-01 | $244.5 | $240.3 | $4.22 | 732,854.0 | +0.12% |
| 2025-03-31 | $244.8 | $238.4 | $6.36 | 737,034.0 | +1.34% |
| 2025-03-28 | $244.4 | $239.8 | $4.52 | 664,073.0 | -1.43% |
| 2025-03-27 | $244.7 | $240.4 | $4.29 | 599,498.0 | +0.86% |
| 2025-03-26 | $246.3 | $240.3 | $5.94 | 714,649.0 | -0.65% |
| 2025-03-25 | $245.9 | $241.7 | $4.18 | 1,403,305.0 | -0.83% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $248.2 | $200.0 | $48.19 | 21,175,671.0 | -11.61% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):