Holen Sie sich die Stockscreener-App
248.75
0.48%
-1.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax, Inc.-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $250.5 | $247.3 | $3.11 | 577,023.0 | -0.48% |
| 2024-05-16 | $251.8 | $248.9 | $2.84 | 539,901.0 | -0.54% |
| 2024-05-15 | $255.0 | $250.6 | $4.33 | 729,729.0 | +1.59% |
| 2024-05-14 | $250.0 | $245.6 | $4.39 | 880,399.0 | +1.08% |
| 2024-05-13 | $246.2 | $241.8 | $4.34 | 595,372.0 | +1.30% |
| 2024-05-10 | $243.3 | $239.0 | $4.23 | 739,957.0 | +0.99% |
| 2024-05-09 | $240.4 | $233.6 | $6.78 | 721,341.0 | +2.10% |
| 2024-05-08 | $237.1 | $233.8 | $3.28 | 509,537.0 | -1.03% |
| 2024-05-07 | $239.1 | $232.6 | $6.53 | 890,215.0 | +2.33% |
| 2024-05-06 | $234.0 | $229.0 | $5.03 | 786,763.0 | +1.89% |
| 2024-05-03 | $233.8 | $226.5 | $7.28 | 705,903.0 | +1.14% |
| 2024-05-02 | $225.2 | $218.9 | $6.28 | 528,429.0 | +1.74% |
| 2024-05-01 | $226.0 | $218.4 | $7.61 | 964,251.0 | +0.22% |
| 2024-04-30 | $226.8 | $220.0 | $6.75 | 781,272.0 | -2.36% |
| 2024-04-29 | $226.6 | $223.1 | $3.55 | 570,936.0 | +0.94% |
| 2024-04-26 | $227.9 | $223.2 | $4.70 | 867,404.0 | -1.26% |
| 2024-04-25 | $227.8 | $220.5 | $7.28 | 1,166,680.0 | +0.25% |
| 2024-04-24 | $227.8 | $221.5 | $6.22 | 1,214,676.0 | +0.56% |
| 2024-04-23 | $225.5 | $219.1 | $6.33 | 990,269.0 | +2.53% |
| 2024-04-22 | $221.3 | $215.3 | $6.01 | 2,050,273.0 | +1.26% |
| 2024-04-19 | $218.2 | $213.1 | $5.15 | 2,081,663.0 | -0.60% |
| 2024-04-18 | $231.4 | $213.0 | $18.39 | 3,635,638.0 | -8.49% |
Equifax, Inc.-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax, Inc.-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $255.0 | $218.4 | $36.55 | 9,745,843.0 | +12.97% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax, Inc.-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
Equifax, Inc.-Aktien (EFX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $212.6 | $187.1 | $25.50 | 14,565,100.0 | -1.53% |
| 2022-11 | $208.9 | $157.4 | $51.46 | 24,800,152.0 | +16.42% |
| 2022-10 | $183.0 | $146.0 | $37.00 | 25,380,775.0 | -1.10% |
| 2022-09 | $199.4 | $165.6 | $33.79 | 14,573,417.0 | -9.18% |
| 2022-08 | $223.0 | $187.3 | $35.68 | 12,880,045.0 | -9.65% |
| 2022-07 | $209.5 | $181.0 | $28.46 | 12,809,200.0 | +14.30% |
| 2022-06 | $204.3 | $169.2 | $35.04 | 17,141,700.0 | -9.77% |
| 2022-05 | $213.3 | $185.8 | $27.57 | 22,155,908.0 | -0.46% |
| 2022-04 | $238.6 | $199.6 | $38.96 | 27,579,827.0 | -14.16% |
| 2022-03 | $243.8 | $215.1 | $28.73 | 19,656,952.0 | +8.59% |
| 2022-02 | $245.3 | $203.0 | $42.26 | 24,470,719.0 | -8.93% |
| 2022-01 | $294.9 | $217.0 | $77.88 | 23,765,511.0 | -18.11% |
0.06%
0.17%
Kapitalisierung:
|
Volumen (24h):