Holen Sie sich die Stockscreener-App
276.37
2.39%
6.46
Handel nachbörslich:
276.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $277.3 | $273.0 | $4.26 | 750,356.0 | +2.39% |
| 2025-05-09 | $270.9 | $267.7 | $3.21 | 795,202.0 | -0.46% |
| 2025-05-08 | $273.8 | $267.1 | $6.70 | 809,634.0 | +1.92% |
| 2025-05-07 | $266.7 | $261.5 | $5.13 | 749,622.0 | +1.48% |
| 2025-05-06 | $264.1 | $259.1 | $5.00 | 591,452.0 | -0.06% |
| 2025-05-05 | $266.3 | $259.6 | $6.71 | 563,295.0 | -0.75% |
| 2025-05-02 | $266.6 | $262.8 | $3.76 | 788,906.0 | +1.43% |
| 2025-05-01 | $263.3 | $256.7 | $6.55 | 773,378.0 | +0.18% |
| 2025-04-30 | $260.8 | $253.8 | $7.01 | 957,893.0 | +0.57% |
| 2025-04-29 | $259.1 | $255.0 | $4.12 | 841,562.0 | +0.91% |
| 2025-04-28 | $259.1 | $253.4 | $5.71 | 690,893.0 | -0.06% |
| 2025-04-25 | $259.8 | $254.2 | $5.60 | 1,118,250.0 | -0.28% |
| 2025-04-24 | $258.5 | $247.0 | $11.49 | 1,185,095.0 | +3.16% |
| 2025-04-23 | $255.4 | $246.9 | $8.53 | 1,371,691.0 | +1.73% |
| 2025-04-22 | $248.8 | $232.7 | $16.09 | 1,994,003.0 | +13.84% |
| 2025-04-21 | $221.4 | $213.6 | $7.88 | 1,475,302.0 | -2.69% |
| 2025-04-17 | $223.4 | $216.9 | $6.47 | 1,458,524.0 | +0.90% |
| 2025-04-16 | $225.9 | $217.1 | $8.81 | 1,268,751.0 | -2.78% |
| 2025-04-15 | $228.0 | $223.3 | $4.67 | 867,454.0 | +0.55% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $277.3 | $256.7 | $20.60 | 6,572,201.0 | +6.24% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
1.89%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):