Holen Sie sich die Stockscreener-App
242.09
2.07%
-5.12
Handel nachbörslich:
242.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $248.0 | $240.5 | $7.53 | 775,552.0 | -2.07% |
| 2025-07-29 | $247.3 | $241.2 | $6.11 | 1,270,615.0 | +2.60% |
| 2025-07-28 | $247.0 | $240.4 | $6.66 | 976,632.0 | -2.16% |
| 2025-07-25 | $247.6 | $243.7 | $3.97 | 968,403.0 | +0.11% |
| 2025-07-24 | $249.0 | $245.7 | $3.29 | 1,665,583.0 | +0.05% |
| 2025-07-23 | $247.0 | $245.1 | $1.85 | 988,834.0 | +3.12% |
| 2025-07-22 | $247.7 | $236.2 | $11.52 | 2,437,227.0 | -8.18% |
| 2025-07-21 | $265.2 | $259.0 | $6.28 | 1,417,790.0 | -1.31% |
| 2025-07-18 | $263.3 | $261.7 | $1.60 | 764,641.0 | +0.64% |
| 2025-07-17 | $262.9 | $259.0 | $3.88 | 573,401.0 | +0.81% |
| 2025-07-16 | $259.4 | $253.5 | $5.88 | 1,199,421.0 | +0.75% |
| 2025-07-15 | $265.2 | $256.5 | $8.66 | 1,339,315.0 | -1.25% |
| 2025-07-14 | $261.6 | $257.6 | $3.97 | 512,237.0 | +0.77% |
| 2025-07-11 | $263.9 | $257.5 | $6.37 | 530,837.0 | -2.39% |
| 2025-07-10 | $268.6 | $263.4 | $5.14 | 601,202.0 | -0.27% |
| 2025-07-09 | $267.8 | $262.4 | $5.36 | 700,194.0 | +0.59% |
| 2025-07-08 | $275.9 | $260.6 | $15.34 | 2,346,121.0 | +0.03% |
| 2025-07-07 | $264.4 | $259.7 | $4.67 | 765,201.0 | +0.87% |
| 2025-07-03 | $263.3 | $260.7 | $2.64 | 386,682.0 | -0.21% |
| 2025-07-02 | $263.7 | $259.0 | $4.64 | 625,300.0 | -0.59% |
| 2025-07-01 | $264.8 | $256.8 | $7.99 | 935,500.0 | +1.76% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,556,240.0 | -6.66% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
6.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):