Equifax Inc (EFX)

Date: O: H: L: C: Vol:

Equifax Inc-Aktien (EFX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$196.88	$191.18	$5.70	132,714	+2.67%
Nov 03, 2026	$190.38	$184.54	$5.84	1,506,057	-2.49%
Nov 02, 2026	$193.68	$185.31	$8.37	2,176,308	+4.28%
Oct 30, 2026	$186.07	$181.98	$4.09	1,611,439	+2.90%
Oct 29, 2026	$179.84	$176.84	$3.00	1,888,235	+1.91%
Oct 28, 2026	$177.79	$173.78	$4.01	1,057,892	+0.18%
Oct 27, 2026	$180.19	$174.55	$5.64	2,195,531	-1.60%
Oct 26, 2026	$180.82	$174.29	$6.53	2,959,908	-2.08%
Oct 23, 2026	$188.00	$180.82	$7.18	2,038,611	-2.55%
Oct 22, 2026	$188.29	$178.00	$10.29	2,741,408	+6.59%
Oct 21, 2026	$177.26	$172.76	$4.50	2,535,585	-0.55%
Oct 20, 2026	$177.80	$166.11	$11.69	3,988,166	+11.33%
Oct 19, 2026	$159.93	$157.08	$2.85	2,123,729	-1.66%
Oct 16, 2026	$164.33	$159.40	$4.94	2,351,824	-0.01%
Oct 15, 2026	$161.49	$151.96	$9.53	1,994,234	+7.25%
Oct 14, 2026	$150.56	$146.85	$3.71	1,453,278	+0.86%
Oct 13, 2026	$150.47	$146.92	$3.55	1,569,580	+1.19%
Oct 12, 2026	$147.43	$145.72	$1.71	1,585,839	+1.06%
Oct 09, 2026	$146.53	$144.27	$2.26	1,026,347	+0.16%
Oct 08, 2026	$146.18	$141.57	$4.62	1,959,501	+2.18%
Oct 07, 2026	$143.80	$140.84	$2.95	1,721,930	-0.04%
Oct 06, 2026	$144.16	$141.98	$2.18	1,633,643	-0.08%

Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equifax Inc-Aktien (EFX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$196.88	$184.54	$12.34	3,815,079	+4.41%
Oct, 2026	$188.29	$137.07	$51.22	46,531,149	+34.51%
Sep, 2026	$192.51	$137.01	$55.50	35,637,604	-27.45%
Aug, 2026	$197.90	$172.23	$25.67	21,887,465	+9.61%
Jul, 2026	$190.15	$155.00	$35.15	40,200,289	+8.73%
Jun, 2026	$179.62	$150.75	$28.87	39,652,731	-4.26%
May, 2026	$178.80	$156.47	$22.33	31,255,083	-4.69%
Apr, 2026	$200.09	$169.49	$30.60	37,574,829	-3.40%
Mar, 2026	$211.12	$166.07	$45.05	34,352,674	-13.83%
Feb, 2026	$209.70	$166.02	$43.68	44,056,046	+3.75%
Jan, 2026	$228.67	$199.63	$29.04	33,646,211	-7.18%

Equifax Inc-Aktien (EFX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$224.19	$207.70	$16.49	31,272,146	+3.96%
Nov, 2025	$216.10	$201.56	$14.53	25,842,695	+0.60%
Oct, 2025	$258.32	$208.83	$49.48	32,563,596	-17.71%
Sep, 2025	$271.84	$233.74	$38.10	21,000,572	+4.15%
Aug, 2025	$257.21	$233.24	$23.97	20,666,522	+2.53%
Jul, 2025	$275.91	$236.20	$39.72	22,950,577	-7.38%
Jun, 2025	$274.33	$244.51	$29.82	17,710,760	-1.82%
May, 2025	$281.03	$256.07	$24.96	18,460,019	+1.56%
Apr, 2025	$260.80	$199.98	$60.82	27,859,756	+6.80%
Mar, 2025	$260.53	$231.40	$29.12	21,380,969	-0.67%
Feb, 2025	$270.87	$234.32	$36.54	23,482,572	-10.76%
Jan, 2025	$281.07	$242.00	$39.07	16,657,032	+7.82%

Equifax Inc-Aktien (EFX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$279.11	$250.32	$28.79	17,693,915	-2.42%
Nov, 2024	$275.66	$241.20	$34.46	21,875,543	-1.31%
Oct, 2024	$295.49	$264.89	$30.61	21,149,455	-9.81%
Sep, 2024	$309.63	$288.85	$20.78	20,339,473	-4.32%
Aug, 2024	$307.69	$274.66	$33.03	17,678,356	+9.94%
Jul, 2024	$282.50	$233.71	$48.79	14,561,565	+15.22%
Jun, 2024	$252.17	$228.44	$23.73	15,217,644	+4.78%
May, 2024	$254.96	$218.42	$36.55	16,494,590	+5.09%
Apr, 2024	$270.00	$213.02	$56.98	23,231,348	-17.69%
Mar, 2024	$274.75	$251.24	$23.51	14,114,046	-2.22%
Feb, 2024	$275.10	$237.34	$37.76	17,950,489	+11.97%
Jan, 2024	$251.04	$230.45	$20.59	15,809,759	-1.19%

Ähnlich wie EFX