Holen Sie sich die Stockscreener-App
172.24
0.93%
-1.61
Handel nachbörslich:
173.00
0.76
+0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $176.8 | $171.4 | $5.45 | 4,100,707.0 | -0.93% |
| 2026-05-01 | $178.8 | $173.8 | $5.04 | 1,096,655.0 | -0.05% |
| 2026-04-30 | $174.7 | $169.5 | $5.17 | 1,194,578.0 | +0.80% |
| 2026-04-29 | $173.2 | $170.1 | $3.13 | 1,522,638.0 | +0.50% |
| 2026-04-28 | $175.3 | $170.8 | $4.50 | 1,160,340.0 | +0.67% |
| 2026-04-27 | $177.0 | $169.7 | $7.31 | 1,821,212.0 | -1.10% |
| 2026-04-24 | $175.4 | $170.9 | $4.52 | 1,930,140.0 | -1.41% |
| 2026-04-23 | $178.9 | $173.1 | $5.82 | 3,240,535.0 | -2.09% |
| 2026-04-22 | $194.8 | $176.1 | $18.65 | 3,074,579.0 | -7.15% |
| 2026-04-21 | $199.0 | $186.2 | $12.81 | 2,939,475.0 | -3.04% |
| 2026-04-20 | $200.1 | $195.1 | $5.02 | 2,244,913.0 | +1.14% |
| 2026-04-17 | $197.3 | $192.1 | $5.17 | 1,322,844.0 | +3.07% |
| 2026-04-16 | $192.1 | $186.5 | $5.61 | 1,023,118.0 | +1.89% |
| 2026-04-15 | $191.4 | $185.8 | $5.67 | 1,369,035.0 | +0.23% |
| 2026-04-14 | $190.0 | $185.6 | $4.34 | 1,035,040.0 | -0.02% |
| 2026-04-13 | $186.7 | $175.7 | $10.93 | 1,697,776.0 | +4.78% |
| 2026-04-10 | $182.6 | $173.5 | $9.11 | 2,509,929.0 | -2.16% |
| 2026-04-09 | $183.8 | $178.4 | $5.37 | 1,017,910.0 | -1.35% |
| 2026-04-08 | $189.2 | $183.2 | $5.93 | 1,013,843.0 | +1.40% |
| 2026-04-07 | $185.1 | $181.5 | $3.62 | 1,117,461.0 | -0.13% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $178.8 | $171.4 | $7.44 | 9,298,069.0 | -0.98% |
| 2026-04 | $200.1 | $169.5 | $30.60 | 37,574,829.0 | -3.40% |
| 2026-03 | $211.1 | $166.1 | $45.05 | 34,352,674.0 | -13.83% |
| 2026-02 | $209.7 | $166.0 | $43.68 | 44,056,046.0 | +3.75% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
1.34%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):