Holen Sie sich die Stockscreener-App
243.86
0.12%
0.30
Handel nachbörslich:
245.11
1.25
+0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $244.5 | $240.3 | $4.22 | 732,854.0 | +0.12% |
| 2025-03-31 | $244.8 | $238.4 | $6.36 | 737,034.0 | +1.34% |
| 2025-03-28 | $244.4 | $239.8 | $4.52 | 664,073.0 | -1.43% |
| 2025-03-27 | $244.7 | $240.4 | $4.29 | 599,498.0 | +0.86% |
| 2025-03-26 | $246.3 | $240.3 | $5.94 | 714,649.0 | -0.65% |
| 2025-03-25 | $245.9 | $241.7 | $4.18 | 1,403,305.0 | -0.83% |
| 2025-03-24 | $247.9 | $243.4 | $4.51 | 1,143,829.0 | +0.56% |
| 2025-03-21 | $244.7 | $239.4 | $5.29 | 1,343,572.0 | +0.23% |
| 2025-03-20 | $245.9 | $240.6 | $5.37 | 1,334,619.0 | +0.49% |
| 2025-03-19 | $242.3 | $236.7 | $5.66 | 1,311,841.0 | +2.81% |
| 2025-03-18 | $238.4 | $233.4 | $5.06 | 980,412.0 | -1.93% |
| 2025-03-17 | $241.6 | $237.4 | $4.22 | 729,569.0 | +1.84% |
| 2025-03-14 | $238.3 | $235.0 | $3.33 | 997,133.0 | -0.34% |
| 2025-03-13 | $237.4 | $233.9 | $3.53 | 921,732.0 | -1.11% |
| 2025-03-12 | $240.7 | $231.4 | $9.31 | 1,405,537.0 | -0.03% |
| 2025-03-11 | $250.8 | $239.3 | $11.45 | 996,928.0 | -4.19% |
| 2025-03-10 | $260.5 | $248.9 | $11.57 | 1,616,873.0 | -1.87% |
| 2025-03-07 | $255.1 | $245.6 | $9.47 | 1,341,580.0 | +3.63% |
| 2025-03-06 | $246.6 | $240.3 | $6.26 | 1,013,962.0 | +0.34% |
| 2025-03-05 | $245.3 | $240.5 | $4.81 | 798,580.0 | +0.74% |
| 2025-03-04 | $245.7 | $241.9 | $3.79 | 449,845.0 | -0.56% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $244.5 | $240.3 | $4.22 | 732,854.0 | +0.00% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 22,113,823.0 | -0.55% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):