Holen Sie sich die Stockscreener-App
148.80
4.20%
-6.52
Handel nachbörslich:
148.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $157.2 | $148.1 | $9.09 | 1,792,937.0 | -4.20% |
| 2026-09-23 | $160.4 | $154.7 | $5.70 | 1,525,804.0 | -2.79% |
| 2026-09-22 | $162.5 | $157.8 | $4.68 | 1,475,303.0 | +0.73% |
| 2026-09-21 | $160.6 | $157.5 | $3.12 | 1,439,201.0 | -0.16% |
| 2026-09-18 | $161.4 | $157.6 | $3.74 | 3,465,300.0 | -1.43% |
| 2026-09-17 | $165.2 | $161.1 | $4.11 | 998,233.0 | -1.61% |
| 2026-09-16 | $166.6 | $162.9 | $3.74 | 1,119,990.0 | -1.96% |
| 2026-09-15 | $172.1 | $166.5 | $5.60 | 1,498,579.0 | -3.02% |
| 2026-09-14 | $174.8 | $167.2 | $7.51 | 1,692,042.0 | +1.95% |
| 2026-09-11 | $170.0 | $166.8 | $3.15 | 1,054,288.0 | +0.57% |
| 2026-09-10 | $171.8 | $166.3 | $5.46 | 1,183,213.0 | -0.03% |
| 2026-09-09 | $175.9 | $166.7 | $9.23 | 1,665,283.0 | -2.06% |
| 2026-09-08 | $179.9 | $170.7 | $9.18 | 1,437,014.0 | -3.07% |
| 2026-09-04 | $179.3 | $167.9 | $11.34 | 2,734,008.0 | -6.37% |
| 2026-09-03 | $192.5 | $186.3 | $6.18 | 727,096.0 | +1.95% |
| 2026-09-02 | $187.2 | $182.9 | $4.26 | 690,243.0 | -0.39% |
| 2026-09-01 | $190.1 | $185.2 | $4.83 | 802,771.0 | -1.56% |
| 2026-08-31 | $192.1 | $188.1 | $3.96 | 770,688.0 | -2.67% |
| 2026-08-28 | $197.9 | $191.1 | $6.77 | 1,145,037.0 | +2.10% |
| 2026-08-27 | $194.1 | $189.4 | $4.69 | 682,610.0 | -0.10% |
| 2026-08-26 | $192.6 | $189.6 | $3.02 | 775,576.0 | -0.69% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $192.5 | $148.1 | $44.40 | 27,094,242.0 | -21.34% |
| 2026-08 | $197.9 | $172.2 | $25.67 | 21,887,465.0 | +9.61% |
| 2026-07 | $190.2 | $155.0 | $35.15 | 40,200,289.0 | +8.73% |
| 2026-06 | $179.6 | $150.7 | $28.87 | 39,652,731.0 | -4.26% |
| 2026-05 | $178.8 | $156.5 | $22.33 | 31,255,083.0 | -4.69% |
| 2026-04 | $200.1 | $169.5 | $30.60 | 37,574,829.0 | -3.40% |
| 2026-03 | $211.1 | $166.1 | $45.05 | 34,352,674.0 | -13.83% |
| 2026-02 | $209.7 | $166.0 | $43.68 | 44,056,046.0 | +3.75% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):