Holen Sie sich die Stockscreener-App
68.53
1.77%
1.19
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $68.65 | $67.95 | $0.6999 | 4,946,902.0 | +1.77% |
| 2025-11-20 | $68.59 | $67.34 | $1.25 | 5,509,671.0 | -1.22% |
| 2025-11-19 | $68.56 | $67.97 | $0.5989 | 5,235,063.0 | -0.45% |
| 2025-11-18 | $68.71 | $68.08 | $0.6248 | 25,901,503.0 | -1.11% |
| 2025-11-17 | $69.97 | $69.08 | $0.895 | 2,240,214.0 | -1.44% |
| 2025-11-14 | $70.41 | $70.01 | $0.3964 | 2,028,402.0 | -0.31% |
| 2025-11-13 | $71.03 | $70.44 | $0.595 | 2,705,186.0 | -0.72% |
| 2025-11-12 | $71.12 | $70.68 | $0.439 | 2,001,246.0 | +0.72% |
| 2025-11-11 | $70.58 | $70.17 | $0.4055 | 1,241,602.0 | +0.89% |
| 2025-11-10 | $69.91 | $69.33 | $0.579 | 1,865,409.0 | +1.13% |
| 2025-11-07 | $69.08 | $68.36 | $0.725 | 1,462,647.0 | +0.55% |
| 2025-11-06 | $68.91 | $68.52 | $0.39 | 1,754,540.0 | +0.31% |
| 2025-11-05 | $68.65 | $68.14 | $0.51 | 1,760,174.0 | +0.74% |
| 2025-11-04 | $68.25 | $67.74 | $0.5137 | 4,446,737.0 | -0.66% |
| 2025-11-03 | $68.55 | $68.23 | $0.315 | 1,305,662.0 | +0.00% |
| 2025-10-31 | $68.52 | $68.16 | $0.365 | 1,811,669.0 | -0.31% |
| 2025-10-30 | $68.91 | $68.45 | $0.46 | 1,887,559.0 | -0.22% |
| 2025-10-29 | $69.36 | $68.58 | $0.78 | 1,971,377.0 | -0.52% |
| 2025-10-28 | $69.34 | $68.88 | $0.465 | 1,890,197.0 | +0.22% |
| 2025-10-27 | $69.03 | $68.74 | $0.2919 | 1,398,800.0 | +0.73% |
| 2025-10-24 | $68.57 | $68.36 | $0.21 | 1,150,977.0 | +0.23% |
| 2025-10-23 | $68.44 | $68.22 | $0.2208 | 1,387,064.0 | +0.31% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $71.12 | $67.34 | $3.78 | 69,351,860.0 | +0.13% |
| 2025-10 | $69.36 | $66.62 | $2.73 | 43,782,619.0 | +0.90% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
1.38%
Kapitalisierung:
|
Volumen (24h):