Holen Sie sich die Stockscreener-App
61.26
0.46%
-0.285
Handel nachbörslich:
61.24
-0.02
-0.03%
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $61.75 | $61.23 | $0.515 | 1,604,107.0 | -0.46% |
| 2025-05-07 | $61.89 | $61.48 | $0.405 | 1,922,208.0 | -0.46% |
| 2025-05-06 | $62.04 | $61.75 | $0.29 | 1,527,728.0 | +0.16% |
| 2025-05-05 | $61.97 | $61.69 | $0.28 | 1,991,459.0 | +0.23% |
| 2025-05-02 | $61.76 | $61.38 | $0.375 | 1,825,152.0 | +1.50% |
| 2025-05-01 | $61.17 | $60.60 | $0.575 | 1,748,268.0 | -0.46% |
| 2025-04-30 | $61.18 | $60.44 | $0.74 | 4,806,444.0 | -0.47% |
| 2025-04-29 | $61.37 | $61.07 | $0.295 | 1,347,970.0 | +0.29% |
| 2025-04-28 | $61.12 | $60.68 | $0.44 | 2,686,252.0 | +0.91% |
| 2025-04-25 | $60.56 | $60.17 | $0.3859 | 2,267,933.0 | +0.31% |
| 2025-04-24 | $60.35 | $59.80 | $0.5553 | 1,553,417.0 | +1.09% |
| 2025-04-23 | $60.31 | $59.53 | $0.775 | 2,426,798.0 | +0.07% |
| 2025-04-22 | $59.84 | $59.10 | $0.7408 | 2,439,802.0 | +2.14% |
| 2025-04-21 | $58.97 | $57.93 | $1.04 | 4,173,470.0 | -0.27% |
| 2025-04-17 | $58.89 | $58.35 | $0.5334 | 1,742,135.0 | +1.25% |
| 2025-04-16 | $58.38 | $57.68 | $0.70 | 1,472,999.0 | +0.10% |
| 2025-04-15 | $58.07 | $57.70 | $0.37 | 2,523,373.0 | +0.98% |
| 2025-04-14 | $57.45 | $56.77 | $0.6736 | 1,894,885.0 | +1.08% |
| 2025-04-11 | $56.67 | $55.32 | $1.35 | 3,546,709.0 | +2.74% |
| 2025-04-10 | $55.38 | $53.95 | $1.43 | 5,184,814.0 | -1.61% |
| 2025-04-09 | $56.24 | $52.16 | $4.08 | 4,439,280.0 | +6.85% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.04 | $60.60 | $1.44 | 12,223,029.0 | +0.49% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):