Holen Sie sich die Stockscreener-App
54.77
5.45%
-3.2141
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $55.76 | $54.13 | $1.63 | 1,453,987.0 | -5.54% |
| 2025-04-03 | $58.69 | $57.88 | $0.81 | 2,734,166.0 | -1.85% |
| 2025-04-02 | $59.11 | $58.58 | $0.5262 | 2,882,447.0 | +0.12% |
| 2025-04-01 | $59.19 | $58.67 | $0.516 | 1,762,612.0 | +0.10% |
| 2025-03-31 | $59.05 | $58.49 | $0.565 | 2,119,940.0 | -0.89% |
| 2025-03-28 | $59.77 | $59.35 | $0.4153 | 1,637,885.0 | -0.72% |
| 2025-03-27 | $60.08 | $59.74 | $0.34 | 1,469,953.0 | +0.13% |
| 2025-03-26 | $60.28 | $59.72 | $0.565 | 1,691,215.0 | -0.83% |
| 2025-03-25 | $60.44 | $60.13 | $0.305 | 1,815,575.0 | +0.73% |
| 2025-03-24 | $60.02 | $59.67 | $0.355 | 1,702,322.0 | -0.07% |
| 2025-03-21 | $60.05 | $59.76 | $0.2881 | 1,820,148.0 | -0.33% |
| 2025-03-20 | $60.21 | $59.76 | $0.4428 | 1,561,182.0 | -1.00% |
| 2025-03-19 | $60.86 | $60.35 | $0.5099 | 4,933,259.0 | +0.16% |
| 2025-03-18 | $60.67 | $60.31 | $0.36 | 3,987,672.0 | +0.43% |
| 2025-03-17 | $60.47 | $59.95 | $0.515 | 1,908,526.0 | +1.12% |
| 2025-03-14 | $59.72 | $59.15 | $0.57 | 1,776,622.0 | +1.55% |
| 2025-03-13 | $58.95 | $58.62 | $0.32 | 2,162,506.0 | -0.36% |
| 2025-03-12 | $59.13 | $58.67 | $0.465 | 2,497,580.0 | +0.51% |
| 2025-03-11 | $59.02 | $58.31 | $0.71 | 3,927,633.0 | -0.47% |
| 2025-03-10 | $59.48 | $58.55 | $0.9249 | 2,921,421.0 | -1.70% |
| 2025-03-07 | $60.03 | $59.36 | $0.675 | 5,021,153.0 | +1.37% |
| 2025-03-06 | $59.71 | $59.10 | $0.605 | 3,080,119.0 | -0.22% |
| 2025-03-05 | $59.43 | $58.82 | $0.61 | 3,657,300.0 | +2.38% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.19 | $54.13 | $5.06 | 8,833,212.0 | -7.07% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
5.65%
Kapitalisierung:
|
Volumen (24h):