Holen Sie sich die Stockscreener-App
63.73
0.89%
-0.57
Handel nachbörslich:
63.75
0.02
+0.03%
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $64.16 | $63.52 | $0.635 | 1,935,651.0 | -0.89% |
| 2025-07-29 | $64.38 | $64.10 | $0.28 | 1,723,610.0 | +0.16% |
| 2025-07-28 | $64.58 | $64.03 | $0.55 | 1,415,188.0 | -1.68% |
| 2025-07-25 | $65.30 | $64.81 | $0.49 | 2,413,985.0 | -0.09% |
| 2025-07-24 | $65.67 | $65.34 | $0.32 | 1,556,565.0 | -0.77% |
| 2025-07-23 | $65.89 | $65.68 | $0.2056 | 650,666.0 | +2.65% |
| 2025-07-22 | $64.19 | $63.69 | $0.5035 | 2,075,348.0 | +0.90% |
| 2025-07-21 | $63.89 | $63.38 | $0.5099 | 2,333,334.0 | +0.79% |
| 2025-07-18 | $63.47 | $63.02 | $0.45 | 3,286,037.0 | -0.11% |
| 2025-07-17 | $63.22 | $62.82 | $0.40 | 1,481,195.0 | +0.05% |
| 2025-07-16 | $63.19 | $62.69 | $0.4967 | 2,754,756.0 | +0.56% |
| 2025-07-15 | $63.47 | $62.78 | $0.69 | 2,355,871.0 | -1.32% |
| 2025-07-14 | $63.68 | $63.39 | $0.289 | 1,758,286.0 | -0.02% |
| 2025-07-11 | $63.75 | $63.51 | $0.2399 | 1,702,854.0 | -0.83% |
| 2025-07-10 | $64.22 | $63.87 | $0.3499 | 1,408,006.0 | -0.03% |
| 2025-07-09 | $64.20 | $63.85 | $0.3549 | 1,442,958.0 | +0.99% |
| 2025-07-08 | $63.66 | $63.11 | $0.55 | 3,264,034.0 | +0.70% |
| 2025-07-07 | $63.53 | $62.94 | $0.595 | 2,573,888.0 | -1.30% |
| 2025-07-03 | $64.09 | $63.87 | $0.22 | 1,397,911.0 | +0.09% |
| 2025-07-02 | $63.91 | $63.37 | $0.5378 | 2,372,058.0 | +0.46% |
| 2025-07-01 | $63.71 | $63.32 | $0.39 | 2,292,130.0 | +0.19% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.89 | $62.69 | $3.20 | 44,129,982.0 | +0.39% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
0.56%
0.23%
Kapitalisierung:
|
Volumen (24h):