Holen Sie sich die Stockscreener-App
51.81
0.06%
0.03
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $52.17 | $51.34 | $0.8299 | 2,867,775.0 | +0.06% |
| 2024-12-19 | $52.13 | $51.71 | $0.42 | 3,175,400.0 | -0.08% |
| 2024-12-18 | $53.09 | $51.76 | $1.33 | 3,692,494.0 | -2.28% |
| 2024-12-17 | $53.23 | $52.94 | $0.30 | 1,809,487.0 | -2.07% |
| 2024-12-16 | $54.37 | $54.08 | $0.285 | 1,580,335.0 | -0.60% |
| 2024-12-13 | $54.68 | $54.35 | $0.325 | 1,622,942.0 | -0.08% |
| 2024-12-12 | $54.95 | $54.51 | $0.435 | 1,946,368.0 | -0.91% |
| 2024-12-11 | $55.12 | $54.83 | $0.2874 | 2,106,313.0 | +0.38% |
| 2024-12-10 | $55.04 | $54.81 | $0.23 | 3,302,542.0 | -0.65% |
| 2024-12-09 | $55.59 | $55.16 | $0.44 | 1,670,108.0 | +0.15% |
| 2024-12-06 | $55.51 | $55.00 | $0.5099 | 1,293,559.0 | -0.22% |
| 2024-12-05 | $55.39 | $55.14 | $0.25 | 2,053,974.0 | +0.78% |
| 2024-12-04 | $54.93 | $54.65 | $0.28 | 2,414,304.0 | -0.25% |
| 2024-12-03 | $55.11 | $54.79 | $0.32 | 1,224,261.0 | +0.46% |
| 2024-12-02 | $54.79 | $54.28 | $0.51 | 2,412,097.0 | -0.15% |
| 2024-11-29 | $54.75 | $54.22 | $0.53 | 3,451,463.0 | +1.43% |
| 2024-11-27 | $54.14 | $53.83 | $0.3099 | 1,070,143.0 | +0.54% |
| 2024-11-26 | $53.95 | $53.55 | $0.40 | 1,366,349.0 | -0.74% |
| 2024-11-25 | $54.37 | $53.99 | $0.3774 | 1,647,597.0 | +0.17% |
| 2024-11-22 | $54.08 | $53.60 | $0.475 | 1,601,185.0 | +0.20% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 36,039,734.0 | -5.37% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.04 | $44.79 | $2.25 | 65,527,308.0 | -1.31% |
| 2022-11 | $46.61 | $40.55 | $6.06 | 96,376,055.0 | +12.59% |
| 2022-10 | $41.77 | $38.08 | $3.69 | 94,114,629.0 | +7.16% |
| 2022-09 | $43.68 | $38.17 | $5.51 | 83,958,205.0 | -8.87% |
| 2022-08 | $45.25 | $42.27 | $2.98 | 51,530,790.0 | -4.62% |
| 2022-07 | $44.34 | $40.66 | $3.69 | 89,262,896.0 | +2.14% |
| 2022-06 | $49.93 | $42.81 | $7.12 | 81,042,353.0 | -12.18% |
| 2022-05 | $49.91 | $45.63 | $4.28 | 85,213,042.0 | +3.81% |
| 2022-04 | $50.78 | $47.22 | $3.56 | 71,774,769.0 | -5.28% |
| 2022-03 | $51.23 | $45.47 | $5.77 | 137,213,134.0 | +0.62% |
| 2022-02 | $53.64 | $48.62 | $5.02 | 91,991,991.0 | -2.90% |
| 2022-01 | $53.51 | $49.87 | $3.64 | 103,308,949.0 | +2.08% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):