Holen Sie sich die Stockscreener-App
54.18
1.73%
0.92
Vorhandelsmarkt:
54.18
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $54.24 | $53.77 | $0.47 | 3,218,283.0 | +1.73% |
| 2025-01-17 | $53.53 | $53.16 | $0.375 | 1,343,186.0 | +0.43% |
| 2025-01-16 | $53.14 | $52.80 | $0.34 | 4,183,146.0 | +0.28% |
| 2025-01-15 | $53.07 | $52.73 | $0.3402 | 1,532,484.0 | +1.19% |
| 2025-01-14 | $52.34 | $51.95 | $0.385 | 1,835,470.0 | +0.65% |
| 2025-01-13 | $51.94 | $51.42 | $0.5164 | 2,834,741.0 | +0.08% |
| 2025-01-10 | $52.35 | $51.78 | $0.5749 | 1,701,754.0 | -1.63% |
| 2025-01-08 | $52.83 | $52.35 | $0.475 | 1,876,395.0 | -0.43% |
| 2025-01-07 | $53.49 | $52.91 | $0.585 | 1,531,505.0 | +0.13% |
| 2025-01-06 | $53.29 | $52.83 | $0.46 | 1,897,342.0 | +0.65% |
| 2025-01-03 | $52.59 | $52.27 | $0.315 | 2,416,771.0 | +0.55% |
| 2025-01-02 | $52.62 | $52.17 | $0.445 | 2,083,054.0 | -0.38% |
| 2024-12-31 | $52.83 | $52.38 | $0.4499 | 2,003,060.0 | +0.15% |
| 2024-12-30 | $52.61 | $52.19 | $0.4199 | 2,660,568.0 | -0.40% |
| 2024-12-27 | $52.74 | $52.45 | $0.2899 | 2,061,445.0 | -0.09% |
| 2024-12-26 | $52.72 | $52.40 | $0.32 | 2,762,059.0 | +0.69% |
| 2024-12-24 | $52.36 | $52.05 | $0.3099 | 1,404,942.0 | +0.36% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $54.24 | $51.42 | $2.82 | 29,672,414.0 | +3.26% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
1.26%
Kapitalisierung:
|
Volumen (24h):