Holen Sie sich die Stockscreener-App
15.77
2.14%
-0.345
Handel nachbörslich:
15.69
-0.08
-0.51%
Proshares Ultrashort Msci Eafe 2 X Shares-Aktien (EFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $15.77 | $15.77 | $0.00 | 626.0 | -2.14% |
| 2025-01-03 | $16.24 | $16.08 | $0.1599 | 5,499.0 | -0.80% |
| 2025-01-02 | $16.30 | $16.20 | $0.10 | 3,481.0 | +1.02% |
| 2024-12-31 | $16.08 | $16.08 | $0.00 | 179.0 | +0.44% |
| 2024-12-30 | $16.15 | $15.97 | $0.1834 | 8,024.0 | +1.02% |
| 2024-12-27 | $15.98 | $15.83 | $0.149 | 6,954.0 | +0.34% |
| 2024-12-26 | $15.99 | $15.59 | $0.40 | 836.0 | -1.28% |
| 2024-12-24 | $16.00 | $15.80 | $0.20 | 244.0 | -0.53% |
| 2024-12-23 | $16.11 | $16.06 | $0.05 | 482.0 | -2.23% |
| 2024-12-20 | $16.61 | $16.37 | $0.24 | 4,392.0 | +0.41% |
| 2024-12-19 | $16.38 | $16.29 | $0.0943 | 2,717.0 | +0.89% |
| 2024-12-18 | $16.25 | $15.50 | $0.75 | 5,302.0 | +4.78% |
| 2024-12-17 | $15.68 | $15.43 | $0.25 | 2,324.0 | +0.45% |
| 2024-12-16 | $15.50 | $15.35 | $0.15 | 1,603.0 | +0.59% |
| 2024-12-13 | $15.34 | $15.34 | $0.00 | 493.0 | +0.72% |
| 2024-12-12 | $15.23 | $15.23 | $0.00 | 419.0 | +1.38% |
| 2024-12-11 | $15.02 | $14.96 | $0.0627 | 1,688.0 | -0.84% |
| 2024-12-10 | $15.15 | $15.11 | $0.039 | 597.0 | +1.75% |
| 2024-12-09 | $14.89 | $14.82 | $0.07 | 1,504.0 | -0.09% |
Proshares Ultrashort Msci Eafe 2 X Shares-Aktien (EFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Eafe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Eafe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Eafe 2 X Shares-Aktien (EFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.30 | $15.77 | $0.53 | 9,606.0 | -1.93% |
Proshares Ultrashort Msci Eafe 2 X Shares-Aktien (EFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares-Aktien (EFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.23%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):