Holen Sie sich die Stockscreener-App
11.76
0.51%
-0.06
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.82 | $11.74 | $0.085 | 82,117.0 | -0.51% |
| 2025-10-09 | $11.88 | $11.76 | $0.125 | 65,964.0 | -0.84% |
| 2025-10-08 | $11.92 | $11.78 | $0.14 | 130,718.0 | +1.19% |
| 2025-10-07 | $11.84 | $11.72 | $0.1199 | 94,515.0 | +0.68% |
| 2025-10-06 | $11.75 | $11.69 | $0.06 | 140,257.0 | -0.17% |
| 2025-10-03 | $11.78 | $11.70 | $0.08 | 123,686.0 | -0.68% |
| 2025-10-02 | $11.83 | $11.71 | $0.12 | 265,565.0 | +0.68% |
| 2025-10-01 | $11.79 | $11.71 | $0.08 | 136,733.0 | -0.42% |
| 2025-09-30 | $11.79 | $11.72 | $0.0699 | 144,870.0 | +0.26% |
| 2025-09-29 | $11.77 | $11.69 | $0.08 | 165,160.0 | -0.09% |
| 2025-09-26 | $11.79 | $11.71 | $0.0819 | 105,895.0 | -0.17% |
| 2025-09-25 | $11.83 | $11.76 | $0.07 | 89,256.0 | -0.08% |
| 2025-09-24 | $11.93 | $11.43 | $0.5005 | 290,834.0 | -1.42% |
| 2025-09-23 | $12.01 | $11.91 | $0.10 | 56,333.0 | +0.08% |
| 2025-09-22 | $11.98 | $11.91 | $0.07 | 78,539.0 | +0.17% |
| 2025-09-19 | $12.01 | $11.92 | $0.09 | 70,250.0 | -0.42% |
| 2025-09-18 | $12.03 | $11.95 | $0.0789 | 65,576.0 | +0.17% |
| 2025-09-17 | $12.05 | $11.92 | $0.13 | 62,751.0 | +0.00% |
| 2025-09-16 | $12.06 | $11.92 | $0.14 | 63,493.0 | -0.50% |
| 2025-09-15 | $12.06 | $11.89 | $0.1699 | 142,443.0 | +0.08% |
| 2025-09-12 | $12.06 | $11.97 | $0.09 | 77,803.0 | +0.17% |
| 2025-09-11 | $12.02 | $11.97 | $0.05 | 59,144.0 | +0.00% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.92 | $11.69 | $0.23 | 1,121,672.0 | -0.08% |
| 2025-09 | $12.14 | $11.43 | $0.7094 | 2,063,910.0 | -2.81% |
| 2025-08 | $12.39 | $12.00 | $0.39 | 1,597,031.0 | -2.10% |
| 2025-07 | $12.67 | $12.24 | $0.43 | 1,527,304.0 | -0.88% |
| 2025-06 | $12.48 | $12.12 | $0.3579 | 1,814,123.0 | +1.71% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):