Holen Sie sich die Stockscreener-App
13.20
0.46%
0.06
Handel nachbörslich:
13.19
-0.010
-0.08%
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $13.25 | $13.16 | $0.09 | 160,933.0 | +0.46% |
| 2025-02-21 | $13.18 | $13.11 | $0.075 | 35,886.0 | +0.00% |
| 2025-02-20 | $13.21 | $13.13 | $0.08 | 27,118.0 | +0.08% |
| 2025-02-19 | $13.23 | $13.12 | $0.11 | 80,769.0 | -0.68% |
| 2025-02-18 | $13.30 | $13.11 | $0.19 | 120,750.0 | +0.08% |
| 2025-02-14 | $13.35 | $13.19 | $0.16 | 88,603.0 | -0.90% |
| 2025-02-13 | $13.36 | $13.26 | $0.10 | 69,072.0 | +0.08% |
| 2025-02-12 | $13.33 | $13.18 | $0.1492 | 109,764.0 | +0.30% |
| 2025-02-11 | $13.34 | $13.20 | $0.14 | 64,083.0 | +0.38% |
| 2025-02-10 | $13.39 | $13.20 | $0.19 | 112,892.0 | -0.45% |
| 2025-02-07 | $13.47 | $13.24 | $0.23 | 72,478.0 | -0.67% |
| 2025-02-06 | $13.47 | $13.30 | $0.1702 | 110,387.0 | +0.45% |
| 2025-02-05 | $13.51 | $13.26 | $0.25 | 163,873.0 | -0.52% |
| 2025-02-04 | $13.43 | $13.32 | $0.11 | 57,239.0 | -0.07% |
| 2025-02-03 | $13.54 | $13.35 | $0.19 | 121,494.0 | -0.96% |
| 2025-01-31 | $13.54 | $13.39 | $0.15 | 198,998.0 | +0.30% |
| 2025-01-30 | $13.53 | $13.33 | $0.20 | 115,946.0 | +0.60% |
| 2025-01-29 | $13.47 | $13.32 | $0.15 | 71,342.0 | -0.07% |
| 2025-01-28 | $13.49 | $13.40 | $0.09 | 61,239.0 | -0.22% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,556,274.0 | -2.44% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
0.45%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):