Holen Sie sich die Stockscreener-App
12.22
1.45%
-0.1794
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $12.35 | $12.18 | $0.17 | 48,734.0 | -1.45% |
| 2025-04-02 | $12.48 | $12.32 | $0.16 | 160,334.0 | -0.48% |
| 2025-04-01 | $12.55 | $12.45 | $0.0993 | 66,223.0 | -0.72% |
| 2025-03-31 | $12.56 | $12.47 | $0.09 | 71,200.0 | +0.16% |
| 2025-03-28 | $12.55 | $12.45 | $0.10 | 61,348.0 | +0.40% |
| 2025-03-27 | $12.57 | $12.45 | $0.12 | 77,946.0 | -0.48% |
| 2025-03-26 | $12.57 | $12.52 | $0.0529 | 43,217.0 | +0.16% |
| 2025-03-25 | $12.60 | $12.49 | $0.11 | 68,288.0 | +0.08% |
| 2025-03-24 | $12.57 | $12.49 | $0.08 | 52,026.0 | +0.08% |
| 2025-03-21 | $12.60 | $12.48 | $0.12 | 89,957.0 | -0.71% |
| 2025-03-20 | $12.61 | $12.54 | $0.07 | 96,672.0 | +0.32% |
| 2025-03-19 | $12.64 | $12.55 | $0.095 | 91,695.0 | -0.55% |
| 2025-03-18 | $12.73 | $12.62 | $0.11 | 66,866.0 | -0.55% |
| 2025-03-17 | $12.79 | $12.67 | $0.12 | 73,981.0 | -0.47% |
| 2025-03-14 | $12.80 | $12.67 | $0.135 | 75,258.0 | -0.55% |
| 2025-03-13 | $13.05 | $12.80 | $0.25 | 70,373.0 | -1.16% |
| 2025-03-12 | $13.02 | $12.84 | $0.18 | 54,729.0 | +0.78% |
| 2025-03-11 | $12.95 | $12.86 | $0.09 | 71,790.0 | -0.54% |
| 2025-03-10 | $12.95 | $12.87 | $0.08 | 63,214.0 | -0.31% |
| 2025-03-07 | $13.02 | $12.94 | $0.085 | 38,089.0 | -0.08% |
| 2025-03-06 | $13.08 | $12.94 | $0.1399 | 72,198.0 | -0.38% |
| 2025-03-05 | $13.12 | $12.99 | $0.1267 | 58,052.0 | -0.23% |
| 2025-03-04 | $13.08 | $13.05 | $0.0252 | 1,692.0 | -0.76% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.55 | $12.18 | $0.3693 | 275,291.0 | -2.63% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
0.83%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):