Holen Sie sich die Stockscreener-App
10.59
0.38%
-0.04
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.62 | $10.54 | $0.0793 | 46,156.0 | -0.38% |
| 2026-10-15 | $10.68 | $10.47 | $0.2097 | 137,021.0 | +0.28% |
| 2026-10-14 | $10.64 | $10.54 | $0.10 | 100,762.0 | -0.66% |
| 2026-10-13 | $10.73 | $10.53 | $0.20 | 164,565.0 | +0.09% |
| 2026-10-12 | $10.67 | $10.54 | $0.1299 | 75,988.0 | +0.09% |
| 2026-10-09 | $10.70 | $10.52 | $0.1846 | 98,234.0 | +0.38% |
| 2026-10-08 | $10.63 | $10.50 | $0.135 | 72,794.0 | -0.09% |
| 2026-10-07 | $10.65 | $10.55 | $0.0973 | 92,645.0 | -0.38% |
| 2026-10-06 | $10.69 | $10.54 | $0.15 | 128,486.0 | +1.33% |
| 2026-10-05 | $10.59 | $10.48 | $0.11 | 122,642.0 | -0.85% |
| 2026-10-02 | $10.74 | $10.61 | $0.135 | 130,735.0 | -1.21% |
| 2026-10-01 | $10.85 | $10.62 | $0.2299 | 145,702.0 | +0.56% |
| 2026-09-30 | $10.81 | $10.41 | $0.40 | 880,645.0 | +2.30% |
| 2026-09-29 | $10.51 | $10.38 | $0.1257 | 165,558.0 | +0.29% |
| 2026-09-28 | $10.50 | $10.36 | $0.1449 | 69,198.0 | -0.86% |
| 2026-09-25 | $10.50 | $10.38 | $0.125 | 70,052.0 | +1.16% |
| 2026-09-24 | $10.45 | $10.31 | $0.14 | 122,277.0 | -0.67% |
| 2026-09-23 | $10.54 | $10.45 | $0.085 | 111,575.0 | -0.95% |
| 2026-09-22 | $10.55 | $10.48 | $0.07 | 103,690.0 | +0.57% |
| 2026-09-21 | $10.55 | $10.48 | $0.07 | 41,667.0 | -0.29% |
| 2026-09-18 | $10.57 | $10.48 | $0.09 | 36,588.0 | -0.38% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.85 | $10.47 | $0.3799 | 1,315,730.0 | -0.84% |
| 2026-09 | $10.81 | $10.31 | $0.50 | 2,763,839.0 | +0.00% |
| 2026-08 | $10.91 | $10.54 | $0.365 | 2,883,481.0 | +0.47% |
| 2026-07 | $10.87 | $10.63 | $0.24 | 1,301,491.0 | -1.57% |
| 2026-06 | $10.93 | $10.64 | $0.29 | 1,606,625.0 | -0.64% |
| 2026-05 | $11.06 | $10.81 | $0.25 | 1,981,263.0 | -0.82% |
| 2026-04 | $10.99 | $10.44 | $0.55 | 2,232,208.0 | +2.14% |
| 2026-03 | $11.02 | $10.34 | $0.68 | 3,722,279.0 | -1.65% |
| 2026-02 | $11.46 | $10.89 | $0.57 | 1,969,566.0 | -4.21% |
| 2026-01 | $11.67 | $11.21 | $0.46 | 2,508,697.0 | +0.89% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.51 | $11.20 | $0.31 | 3,857,340.0 | -1.14% |
| 2025-11 | $11.58 | $11.15 | $0.43 | 2,667,623.0 | -0.61% |
| 2025-10 | $11.92 | $11.44 | $0.48 | 2,939,572.0 | -2.38% |
| 2025-09 | $12.14 | $11.43 | $0.7094 | 2,063,518.0 | -2.81% |
| 2025-08 | $12.39 | $12.00 | $0.39 | 1,599,198.0 | -2.10% |
| 2025-07 | $12.67 | $12.24 | $0.43 | 1,585,395.0 | -0.88% |
| 2025-06 | $12.48 | $12.12 | $0.3579 | 1,814,719.0 | +1.71% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,417.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,147.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,402,801.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,609,756.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,915,016.0 | +5.46% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,375,069.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,332,039.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,685.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,101,093.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,646.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,306,497.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,166,036.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,794,490.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,327.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,179.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,191,165.0 | +5.74% |
0.72%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):