Holen Sie sich die Stockscreener-App
52.97
0.04%
0.02
Handel nachbörslich:
52.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFSC?
Forum
Prognose
Dividendenhistorie
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $53.71 | $51.55 | $2.16 | 128,571.0 | +0.04% |
| 2025-05-02 | $53.30 | $52.24 | $1.06 | 126,490.0 | +1.07% |
| 2025-05-01 | $52.72 | $51.31 | $1.41 | 182,112.0 | +0.71% |
| 2025-04-30 | $52.32 | $50.09 | $2.23 | 243,661.0 | +0.68% |
| 2025-04-29 | $52.27 | $48.98 | $3.30 | 223,066.0 | -0.62% |
| 2025-04-28 | $52.16 | $50.69 | $1.47 | 213,832.0 | +1.27% |
| 2025-04-25 | $51.47 | $49.89 | $1.58 | 216,476.0 | -0.48% |
| 2025-04-24 | $51.75 | $50.43 | $1.32 | 165,172.0 | +1.66% |
| 2025-04-23 | $51.80 | $50.06 | $1.74 | 150,784.0 | +2.01% |
| 2025-04-22 | $49.97 | $48.19 | $1.78 | 139,945.0 | +3.00% |
| 2025-04-21 | $48.33 | $47.55 | $0.775 | 161,328.0 | -0.62% |
| 2025-04-17 | $48.84 | $47.92 | $0.915 | 160,122.0 | +1.14% |
| 2025-04-16 | $48.16 | $47.20 | $0.96 | 141,907.0 | +0.67% |
| 2025-04-15 | $48.27 | $46.88 | $1.39 | 189,692.0 | +1.79% |
| 2025-04-14 | $47.21 | $45.86 | $1.35 | 271,697.0 | +1.49% |
| 2025-04-11 | $46.83 | $45.22 | $1.61 | 235,696.0 | -1.01% |
| 2025-04-10 | $48.66 | $45.70 | $2.95 | 303,734.0 | -6.10% |
| 2025-04-09 | $51.34 | $46.34 | $4.99 | 453,156.0 | +3.76% |
| 2025-04-08 | $49.68 | $47.10 | $2.58 | 218,663.0 | +0.27% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.71 | $51.31 | $2.40 | 565,744.0 | +1.83% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.17 | $38.91 | $7.26 | 2,994,697.0 | +13.87% |
| 2023-11 | $40.15 | $34.26 | $5.89 | 2,273,359.0 | +12.77% |
| 2023-10 | $38.36 | $32.97 | $5.39 | 2,899,818.0 | -7.28% |
| 2023-09 | $39.94 | $36.72 | $3.22 | 2,783,522.0 | -3.13% |
| 2023-08 | $41.81 | $37.85 | $3.96 | 3,103,139.0 | -5.59% |
| 2023-07 | $44.23 | $38.34 | $5.89 | 4,137,256.0 | +4.86% |
| 2023-06 | $44.30 | $38.64 | $5.66 | 4,493,952.0 | -3.74% |
| 2023-05 | $43.12 | $36.16 | $6.96 | 4,224,994.0 | -5.00% |
| 2023-04 | $44.94 | $41.56 | $3.38 | 2,215,560.0 | -4.10% |
| 2023-03 | $55.76 | $43.40 | $12.36 | 5,524,121.0 | -18.12% |
| 2023-02 | $56.35 | $52.90 | $3.45 | 2,151,535.0 | +2.14% |
| 2023-01 | $53.37 | $47.39 | $5.98 | 2,973,204.0 | +8.91% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):