Holen Sie sich die Stockscreener-App
55.58
0.52%
-0.2782
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFSC?
Forum
Prognose
Dividendenhistorie
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.05 | $55.08 | $0.975 | 27,100.0 | -0.39% |
| 2026-01-08 | $56.25 | $53.98 | $2.27 | 136,915.0 | +2.76% |
| 2026-01-07 | $55.07 | $54.02 | $1.05 | 131,504.0 | -1.20% |
| 2026-01-06 | $55.15 | $54.46 | $0.685 | 141,542.0 | -0.11% |
| 2026-01-05 | $55.68 | $53.87 | $1.81 | 172,357.0 | +1.91% |
| 2026-01-02 | $54.34 | $53.26 | $1.08 | 120,698.0 | +0.09% |
| 2025-12-31 | $55.04 | $53.91 | $1.13 | 140,500.0 | -1.44% |
| 2025-12-30 | $55.14 | $54.57 | $0.57 | 199,210.0 | -0.60% |
| 2025-12-29 | $55.48 | $54.95 | $0.535 | 168,259.0 | -0.61% |
| 2025-12-26 | $55.66 | $55.16 | $0.495 | 121,230.0 | -0.07% |
| 2025-12-24 | $55.63 | $55.25 | $0.3816 | 104,397.0 | +0.18% |
| 2025-12-23 | $56.20 | $55.32 | $0.8846 | 211,223.0 | -1.07% |
| 2025-12-22 | $56.58 | $55.63 | $0.95 | 139,819.0 | +0.38% |
| 2025-12-19 | $56.95 | $55.24 | $1.71 | 483,240.0 | -1.67% |
| 2025-12-18 | $56.91 | $55.96 | $0.955 | 213,269.0 | +1.07% |
| 2025-12-17 | $57.27 | $55.93 | $1.34 | 190,266.0 | -0.80% |
| 2025-12-16 | $57.42 | $56.46 | $0.96 | 231,837.0 | -0.26% |
| 2025-12-15 | $57.19 | $56.49 | $0.6978 | 335,519.0 | +0.05% |
| 2025-12-12 | $57.61 | $56.12 | $1.48 | 305,997.0 | -0.82% |
| 2025-12-11 | $58.24 | $57.13 | $1.11 | 165,888.0 | -0.30% |
| 2025-12-10 | $57.50 | $55.18 | $2.32 | 308,240.0 | +3.74% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.25 | $53.26 | $2.99 | 730,116.0 | +3.04% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $54.04 | $4.20 | 4,086,712.0 | +0.33% |
| 2025-11 | $55.56 | $51.18 | $4.38 | 2,613,015.0 | +4.28% |
| 2025-10 | $58.81 | $51.96 | $6.85 | 3,830,643.0 | -9.68% |
| 2025-09 | $62.20 | $57.53 | $4.67 | 3,538,485.0 | -5.32% |
| 2025-08 | $62.30 | $53.26 | $9.04 | 2,952,813.0 | +10.96% |
| 2025-07 | $59.38 | $54.42 | $4.95 | 3,818,251.0 | +0.16% |
| 2025-06 | $56.20 | $51.21 | $4.99 | 3,963,986.0 | +4.08% |
| 2025-05 | $55.92 | $50.88 | $5.04 | 3,293,900.0 | +1.77% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
1.26%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):