Holen Sie sich die Stockscreener-App
47.86
2.23%
-1.09
Handel nachbörslich:
47.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFSC?
Forum
Prognose
Dividendenhistorie
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $48.12 | $46.08 | $2.04 | 275,472.0 | -2.23% |
| 2025-04-03 | $51.93 | $48.91 | $3.02 | 246,297.0 | -9.85% |
| 2025-04-02 | $54.34 | $52.77 | $1.57 | 180,714.0 | +1.46% |
| 2025-04-01 | $53.84 | $52.56 | $1.28 | 169,882.0 | -0.41% |
| 2025-03-31 | $54.19 | $53.13 | $1.06 | 258,544.0 | -0.22% |
| 2025-03-28 | $55.35 | $53.55 | $1.80 | 143,793.0 | -2.64% |
| 2025-03-27 | $55.81 | $55.07 | $0.74 | 143,717.0 | -0.54% |
| 2025-03-26 | $56.59 | $55.26 | $1.34 | 156,358.0 | -0.30% |
| 2025-03-25 | $57.04 | $55.60 | $1.44 | 159,944.0 | -1.17% |
| 2025-03-24 | $56.97 | $55.78 | $1.19 | 180,371.0 | +2.58% |
| 2025-03-21 | $55.73 | $54.58 | $1.15 | 2,066,450.0 | -1.08% |
| 2025-03-20 | $57.21 | $55.60 | $1.61 | 336,623.0 | -2.25% |
| 2025-03-19 | $57.49 | $56.07 | $1.42 | 297,411.0 | +0.81% |
| 2025-03-18 | $56.89 | $56.10 | $0.79 | 219,477.0 | -0.35% |
| 2025-03-17 | $57.97 | $56.02 | $1.95 | 517,973.0 | +1.47% |
| 2025-03-14 | $55.94 | $54.87 | $1.07 | 144,778.0 | +2.23% |
| 2025-03-13 | $55.65 | $54.47 | $1.18 | 165,133.0 | -0.29% |
| 2025-03-12 | $55.35 | $53.99 | $1.36 | 235,069.0 | +0.87% |
| 2025-03-11 | $55.16 | $54.01 | $1.16 | 229,490.0 | -0.42% |
| 2025-03-10 | $56.02 | $54.36 | $1.66 | 171,430.0 | -3.62% |
| 2025-03-07 | $56.88 | $55.50 | $1.38 | 129,155.0 | -0.30% |
| 2025-03-06 | $56.82 | $55.71 | $1.11 | 144,915.0 | -0.02% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.34 | $46.08 | $8.26 | 1,147,837.0 | -10.94% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.17 | $38.91 | $7.26 | 2,994,697.0 | +13.87% |
| 2023-11 | $40.15 | $34.26 | $5.89 | 2,273,359.0 | +12.77% |
| 2023-10 | $38.36 | $32.97 | $5.39 | 2,899,818.0 | -7.28% |
| 2023-09 | $39.94 | $36.72 | $3.22 | 2,783,522.0 | -3.13% |
| 2023-08 | $41.81 | $37.85 | $3.96 | 3,103,139.0 | -5.59% |
| 2023-07 | $44.23 | $38.34 | $5.89 | 4,137,256.0 | +4.86% |
| 2023-06 | $44.30 | $38.64 | $5.66 | 4,493,952.0 | -3.74% |
| 2023-05 | $43.12 | $36.16 | $6.96 | 4,224,994.0 | -5.00% |
| 2023-04 | $44.94 | $41.56 | $3.38 | 2,215,560.0 | -4.10% |
| 2023-03 | $55.76 | $43.40 | $12.36 | 5,524,121.0 | -18.12% |
| 2023-02 | $56.35 | $52.90 | $3.45 | 2,151,535.0 | +2.14% |
| 2023-01 | $53.37 | $47.39 | $5.98 | 2,973,204.0 | +8.91% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):