Holen Sie sich die Stockscreener-App
37.09
0.86%
0.3164
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.09 | $36.86 | $0.231 | 209.0 | +0.86% |
| 2026-02-12 | $36.94 | $36.77 | $0.1637 | 262.0 | -0.40% |
| 2026-02-11 | $36.92 | $36.92 | $0.00 | 58.00 | +1.26% |
| 2026-02-10 | $36.46 | $36.46 | $0.00 | 65.00 | +0.56% |
| 2026-02-09 | $36.31 | $36.25 | $0.06 | 879.0 | +0.36% |
| 2026-02-06 | $36.13 | $36.11 | $0.0226 | 989.0 | +1.52% |
| 2026-02-05 | $35.59 | $35.53 | $0.0632 | 438.0 | -0.73% |
| 2026-02-04 | $35.92 | $35.86 | $0.0684 | 144.0 | +1.56% |
| 2026-02-03 | $35.31 | $35.31 | $0.00 | 59.00 | -0.05% |
| 2026-02-02 | $35.35 | $34.96 | $0.39 | 5,408.0 | +0.61% |
| 2026-01-30 | $35.11 | $35.06 | $0.045 | 168.0 | -0.89% |
| 2026-01-29 | $35.43 | $35.27 | $0.1609 | 433.0 | +0.63% |
| 2026-01-28 | $35.23 | $35.12 | $0.11 | 6,768.0 | -1.13% |
| 2026-01-27 | $35.95 | $35.61 | $0.3405 | 401.0 | +0.48% |
| 2026-01-26 | $35.49 | $35.44 | $0.05 | 466.0 | +0.44% |
| 2026-01-23 | $35.28 | $35.28 | $0.00 | 58.00 | +0.15% |
| 2026-01-22 | $35.33 | $35.22 | $0.115 | 705.0 | +0.98% |
| 2026-01-21 | $34.89 | $34.63 | $0.2578 | 400.0 | +1.64% |
| 2026-01-20 | $34.32 | $34.28 | $0.0443 | 276.0 | -1.95% |
| 2026-01-16 | $35.01 | $34.87 | $0.1365 | 771.0 | +0.16% |
| 2026-01-15 | $34.95 | $34.95 | $0.00 | 45.00 | +0.95% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Environmental Infrastructure And Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Environmental Infrastructure And Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.09 | $34.96 | $2.13 | 8,720.0 | +5.64% |
| 2026-01 | $35.95 | $33.54 | $2.41 | 14,986.0 | +5.77% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.52 | $33.01 | $1.51 | 10,569.0 | -1.57% |
| 2025-11 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| 2025-10 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| 2025-09 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):