Holen Sie sich die Stockscreener-App
33.27
0.58%
0.1921
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $33.35 | $33.26 | $0.09 | 1,519.0 | +0.58% |
| 2025-12-17 | $33.39 | $33.01 | $0.38 | 1,897.0 | -0.34% |
| 2025-12-16 | $33.22 | $33.18 | $0.0355 | 128.0 | -3.62% |
| 2025-12-15 | $34.44 | $34.43 | $0.0077 | 286.0 | +0.11% |
| 2025-12-12 | $34.49 | $34.38 | $0.11 | 790.0 | -0.14% |
| 2025-12-11 | $34.52 | $34.44 | $0.0729 | 1,180.0 | +0.90% |
| 2025-12-10 | $34.14 | $34.14 | $0.00 | 25.00 | +1.59% |
| 2025-12-09 | $33.88 | $33.60 | $0.2795 | 543.0 | -0.78% |
| 2025-12-08 | $33.87 | $33.87 | $0.00 | 168.0 | -0.82% |
| 2025-12-05 | $34.15 | $34.15 | $0.00 | 60.00 | -0.19% |
| 2025-12-04 | $34.21 | $34.21 | $0.00 | 145.0 | -0.25% |
| 2025-12-03 | $34.29 | $34.29 | $0.00 | 9.00 | +1.05% |
| 2025-12-02 | $33.94 | $33.90 | $0.0434 | 368.0 | +0.19% |
| 2025-12-01 | $33.88 | $33.88 | $0.00 | 100.0 | -0.35% |
| 2025-11-28 | $34.00 | $34.00 | $0.00 | 15.00 | +0.31% |
| 2025-11-26 | $33.93 | $33.88 | $0.0506 | 8,662.0 | +0.77% |
| 2025-11-25 | $33.63 | $33.63 | $0.00 | 12.00 | +1.63% |
| 2025-11-24 | $33.09 | $33.09 | $0.00 | 19.00 | +0.21% |
| 2025-11-21 | $33.02 | $32.72 | $0.3029 | 268.0 | +1.88% |
| 2025-11-20 | $32.41 | $32.41 | $0.00 | 72.00 | -0.83% |
| 2025-11-19 | $32.92 | $32.68 | $0.2381 | 312.0 | -0.39% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Environmental Infrastructure And Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Environmental Infrastructure And Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.52 | $33.01 | $1.51 | 8,737.0 | -2.15% |
| 2025-11 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| 2025-10 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| 2025-09 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.42 | $27.78 | $1.64 | 2,781.0 | +6.07% |
| 2023-11 | $27.54 | $25.19 | $2.35 | 394.0 | +9.79% |
| 2023-10 | $26.24 | $24.58 | $1.66 | 65,695.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):