Holen Sie sich die Stockscreener-App
34.65
0.42%
-0.1465
Handel nachbörslich:
34.65
0.0034
+0.01%
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $34.69 | $34.65 | $0.0435 | 542.0 | -0.42% |
| 2026-04-01 | $34.79 | $34.79 | $0.00 | 212.0 | +1.29% |
| 2026-03-31 | $34.42 | $33.99 | $0.43 | 585.0 | +2.38% |
| 2026-03-30 | $34.01 | $33.55 | $0.4585 | 1,050.0 | +0.07% |
| 2026-03-27 | $33.53 | $33.53 | $0.00 | 166.0 | -1.37% |
| 2026-03-26 | $33.99 | $33.99 | $0.00 | 130.0 | -1.37% |
| 2026-03-25 | $34.47 | $34.34 | $0.1252 | 560.0 | +1.36% |
| 2026-03-24 | $34.00 | $34.00 | $0.00 | 104.0 | +0.11% |
| 2026-03-23 | $34.05 | $33.97 | $0.0846 | 168.0 | +2.12% |
| 2026-03-20 | $33.26 | $33.26 | $0.00 | 44.00 | -2.28% |
| 2026-03-19 | $34.04 | $33.81 | $0.2264 | 1,945.0 | -0.58% |
| 2026-03-18 | $34.24 | $34.24 | $0.00 | 29.00 | -1.46% |
| 2026-03-17 | $34.96 | $34.74 | $0.2184 | 746.0 | +0.44% |
| 2026-03-16 | $34.59 | $34.59 | $0.00 | 102.0 | +0.75% |
| 2026-03-13 | $34.36 | $34.33 | $0.0268 | 877.0 | -0.66% |
| 2026-03-12 | $34.56 | $34.56 | $0.00 | 110.0 | -1.46% |
| 2026-03-11 | $35.08 | $35.08 | $0.00 | 213.0 | +0.07% |
| 2026-03-10 | $35.05 | $35.05 | $0.00 | 244.0 | -0.52% |
| 2026-03-09 | $35.23 | $34.45 | $0.7785 | 348.0 | +0.18% |
| 2026-03-06 | $35.38 | $35.17 | $0.2091 | 455.0 | -1.50% |
| 2026-03-05 | $35.71 | $35.71 | $0.00 | 437.0 | -2.10% |
| 2026-03-04 | $36.47 | $36.25 | $0.2205 | 622.0 | +0.07% |
| 2026-03-03 | $36.44 | $35.70 | $0.7449 | 1,006.0 | -2.06% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Environmental Infrastructure And Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Environmental Infrastructure And Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.79 | $34.65 | $0.1465 | 1,296.0 | +0.86% |
| 2026-03 | $37.34 | $33.26 | $4.08 | 10,524.0 | -8.29% |
| 2026-02 | $37.46 | $34.96 | $2.50 | 17,306.0 | +6.68% |
| 2026-01 | $35.95 | $33.54 | $2.41 | 14,986.0 | +5.77% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.52 | $33.01 | $1.51 | 10,569.0 | -1.57% |
| 2025-11 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| 2025-10 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| 2025-09 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):