Holen Sie sich die Stockscreener-App
33.99
0.40%
-0.1351
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $33.99 | $33.99 | $0.00 | 93.00 | -0.40% |
| 2025-09-16 | $34.12 | $34.12 | $0.00 | 58.00 | -0.38% |
| 2025-09-15 | $34.26 | $34.26 | $0.00 | 19.00 | +0.34% |
| 2025-09-12 | $34.14 | $34.14 | $0.00 | 37.00 | -0.89% |
| 2025-09-11 | $34.44 | $34.44 | $0.00 | 123.0 | +1.74% |
| 2025-09-10 | $33.86 | $33.86 | $0.00 | 175.0 | -0.02% |
| 2025-09-09 | $33.90 | $33.86 | $0.0368 | 803.0 | -2.09% |
| 2025-09-08 | $34.59 | $34.59 | $0.00 | 60.00 | -0.13% |
| 2025-09-05 | $34.63 | $34.63 | $0.00 | 84.00 | +0.79% |
| 2025-09-04 | $34.36 | $34.15 | $0.2127 | 1,644.0 | +0.95% |
| 2025-09-03 | $34.04 | $34.04 | $0.00 | 7.00 | +0.14% |
| 2025-09-02 | $33.99 | $33.99 | $0.00 | 83.00 | -1.22% |
| 2025-08-29 | $34.41 | $34.41 | $0.00 | 19.00 | -0.45% |
| 2025-08-28 | $34.93 | $34.56 | $0.3662 | 291.0 | -0.22% |
| 2025-08-27 | $34.64 | $34.64 | $0.00 | 35.00 | +0.33% |
| 2025-08-26 | $34.53 | $34.53 | $0.00 | 7.00 | +0.15% |
| 2025-08-25 | $34.48 | $34.48 | $0.005 | 249.0 | -1.02% |
| 2025-08-22 | $34.84 | $34.20 | $0.64 | 929.0 | +2.28% |
| 2025-08-21 | $34.05 | $34.05 | $0.00 | 9.00 | -0.17% |
| 2025-08-20 | $34.11 | $34.11 | $0.00 | 9.00 | -0.34% |
| 2025-08-19 | $34.30 | $34.22 | $0.08 | 1,014.0 | +0.46% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Environmental Infrastructure And Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Environmental Infrastructure And Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.63 | $33.86 | $0.774 | 3,279.0 | -1.22% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
Ishares Environmental Infrastructure And Industrials Etf-Aktien (EFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.42 | $27.78 | $1.64 | 2,781.0 | +6.07% |
| 2023-11 | $27.54 | $25.19 | $2.35 | 394.0 | +9.79% |
| 2023-10 | $26.24 | $24.58 | $1.66 | 65,695.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):