Holen Sie sich die Stockscreener-App
11.02
0.67%
0.06
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.05 | $10.95 | $0.0999 | 115,439.0 | +0.55% |
| 2025-11-20 | $11.10 | $10.96 | $0.1434 | 205,969.0 | -0.63% |
| 2025-11-19 | $11.10 | $11.03 | $0.065 | 152,247.0 | -0.45% |
| 2025-11-18 | $11.14 | $11.07 | $0.07 | 178,841.0 | -0.18% |
| 2025-11-17 | $11.18 | $11.10 | $0.082 | 205,115.0 | -0.27% |
| 2025-11-14 | $11.20 | $11.12 | $0.08 | 78,421.0 | -0.62% |
| 2025-11-13 | $11.27 | $11.20 | $0.07 | 158,893.0 | -0.44% |
| 2025-11-12 | $11.26 | $11.20 | $0.0599 | 147,410.0 | +0.36% |
| 2025-11-11 | $11.25 | $11.16 | $0.09 | 169,939.0 | +0.18% |
| 2025-11-10 | $11.21 | $11.15 | $0.06 | 144,616.0 | +0.09% |
| 2025-11-07 | $11.23 | $11.09 | $0.14 | 294,838.0 | -0.18% |
| 2025-11-06 | $11.34 | $11.18 | $0.155 | 468,904.0 | -0.80% |
| 2025-11-05 | $11.40 | $11.26 | $0.1416 | 257,234.0 | -0.62% |
| 2025-11-04 | $11.40 | $11.29 | $0.11 | 163,613.0 | -0.26% |
| 2025-11-03 | $11.44 | $11.35 | $0.085 | 120,799.0 | -0.09% |
| 2025-10-31 | $11.48 | $11.32 | $0.155 | 97,620.0 | +0.44% |
| 2025-10-30 | $11.43 | $11.31 | $0.122 | 129,066.0 | -0.09% |
| 2025-10-29 | $11.39 | $11.32 | $0.07 | 146,810.0 | +0.18% |
| 2025-10-28 | $11.35 | $11.26 | $0.09 | 121,328.0 | +0.35% |
| 2025-10-27 | $11.33 | $11.27 | $0.0596 | 204,259.0 | +0.00% |
| 2025-10-24 | $11.33 | $11.24 | $0.0897 | 120,683.0 | +0.36% |
| 2025-10-23 | $11.30 | $11.22 | $0.0794 | 181,862.0 | +0.27% |
| 2025-10-22 | $11.29 | $11.18 | $0.11 | 132,732.0 | +0.09% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Floating Rate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Floating Rate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.44 | $10.95 | $0.4849 | 2,862,278.0 | -3.33% |
| 2025-10 | $11.55 | $11.10 | $0.453 | 3,737,369.0 | -0.35% |
| 2025-09 | $11.75 | $11.10 | $0.65 | 3,138,589.0 | -1.97% |
| 2025-08 | $11.91 | $11.59 | $0.3199 | 3,415,689.0 | -2.10% |
| 2025-07 | $12.21 | $11.87 | $0.34 | 1,943,760.0 | -1.65% |
| 2025-06 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| 2025-05 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| 2025-04 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| 2025-03 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| 2025-02 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| 2025-01 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.85 | $12.32 | $0.5259 | 2,252,980.0 | +2.43% |
| 2023-11 | $12.47 | $11.67 | $0.8002 | 2,036,690.0 | +6.19% |
| 2023-10 | $12.36 | $11.34 | $1.02 | 1,987,417.0 | -3.88% |
| 2023-09 | $12.34 | $12.02 | $0.32 | 1,313,619.0 | +0.75% |
| 2023-08 | $12.23 | $11.96 | $0.275 | 1,299,912.0 | -1.23% |
| 2023-07 | $12.21 | $11.73 | $0.48 | 1,477,601.0 | +3.57% |
| 2023-06 | $11.95 | $11.14 | $0.8133 | 1,630,233.0 | +5.10% |
| 2023-05 | $11.57 | $10.95 | $0.62 | 1,129,494.0 | -3.07% |
| 2023-04 | $11.58 | $11.08 | $0.50 | 1,337,244.0 | +1.80% |
| 2023-03 | $12.09 | $11.07 | $1.02 | 1,568,055.0 | -5.11% |
| 2023-02 | $12.23 | $11.70 | $0.53 | 1,400,043.0 | +1.36% |
| 2023-01 | $11.88 | $10.92 | $0.9584 | 1,450,425.0 | +7.68% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):