Holen Sie sich die Stockscreener-App
12.93
0.23%
0.03
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $12.95 | $12.88 | $0.07 | 38,769.0 | +0.23% |
| 2024-11-21 | $12.94 | $12.87 | $0.0689 | 41,069.0 | -0.85% |
| 2024-11-20 | $13.01 | $12.91 | $0.10 | 72,543.0 | +0.23% |
| 2024-11-19 | $12.99 | $12.91 | $0.08 | 68,537.0 | +0.15% |
| 2024-11-18 | $12.96 | $12.88 | $0.0799 | 74,153.0 | +0.70% |
| 2024-11-15 | $12.89 | $12.80 | $0.0906 | 57,885.0 | +0.47% |
| 2024-11-14 | $12.92 | $12.81 | $0.11 | 43,319.0 | -0.62% |
| 2024-11-13 | $12.96 | $12.82 | $0.14 | 45,978.0 | +0.31% |
| 2024-11-12 | $12.95 | $12.85 | $0.10 | 63,593.0 | -0.77% |
| 2024-11-11 | $12.95 | $12.83 | $0.12 | 117,884.0 | +0.47% |
| 2024-11-08 | $12.93 | $12.86 | $0.07 | 82,392.0 | +0.08% |
| 2024-11-07 | $12.89 | $12.82 | $0.07 | 53,550.0 | +0.47% |
| 2024-11-06 | $12.85 | $12.73 | $0.12 | 72,476.0 | +0.47% |
| 2024-11-05 | $12.78 | $12.71 | $0.065 | 84,099.0 | +0.16% |
| 2024-11-04 | $12.78 | $12.70 | $0.0781 | 67,467.0 | -0.62% |
| 2024-11-01 | $12.84 | $12.75 | $0.09 | 62,822.0 | +0.39% |
| 2024-10-31 | $12.80 | $12.72 | $0.08 | 55,126.0 | +0.24% |
| 2024-10-30 | $12.76 | $12.70 | $0.0599 | 39,670.0 | +0.24% |
| 2024-10-29 | $12.81 | $12.68 | $0.13 | 138,677.0 | -0.08% |
| 2024-10-28 | $12.80 | $12.67 | $0.13 | 85,154.0 | -0.20% |
| 2024-10-25 | $12.79 | $12.73 | $0.0549 | 40,947.0 | +0.43% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Floating Rate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Floating Rate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.01 | $12.70 | $0.31 | 1,085,305.0 | +1.25% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.85 | $12.32 | $0.5259 | 2,252,980.0 | +2.43% |
| 2023-11 | $12.47 | $11.67 | $0.8002 | 2,036,690.0 | +6.19% |
| 2023-10 | $12.36 | $11.34 | $1.02 | 1,987,417.0 | -3.88% |
| 2023-09 | $12.34 | $12.02 | $0.32 | 1,313,619.0 | +0.75% |
| 2023-08 | $12.23 | $11.96 | $0.275 | 1,299,912.0 | -1.23% |
| 2023-07 | $12.21 | $11.73 | $0.48 | 1,477,601.0 | +3.57% |
| 2023-06 | $11.95 | $11.14 | $0.8133 | 1,630,233.0 | +5.10% |
| 2023-05 | $11.57 | $10.95 | $0.62 | 1,129,494.0 | -3.07% |
| 2023-04 | $11.58 | $11.08 | $0.50 | 1,337,244.0 | +1.80% |
| 2023-03 | $12.09 | $11.07 | $1.02 | 1,568,055.0 | -5.11% |
| 2023-02 | $12.23 | $11.70 | $0.53 | 1,400,043.0 | +1.36% |
| 2023-01 | $11.88 | $10.92 | $0.9584 | 1,450,425.0 | +7.68% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $10.78 | $0.92 | 2,927,952.0 | -5.69% |
| 2022-11 | $11.66 | $11.08 | $0.5798 | 1,742,481.0 | +3.85% |
| 2022-10 | $11.24 | $10.76 | $0.479 | 1,968,049.0 | +0.54% |
| 2022-09 | $12.02 | $10.85 | $1.17 | 3,024,803.0 | -7.18% |
| 2022-08 | $13.23 | $11.91 | $1.32 | 1,332,751.0 | -4.70% |
| 2022-07 | $12.56 | $11.79 | $0.775 | 1,412,060.0 | +2.36% |
| 2022-06 | $12.54 | $11.76 | $0.7778 | 2,590,397.0 | +1.24% |
| 2022-05 | $12.94 | $11.55 | $1.39 | 3,649,129.0 | -6.19% |
| 2022-04 | $14.07 | $12.89 | $1.18 | 1,822,595.0 | -3.65% |
| 2022-03 | $14.24 | $12.76 | $1.48 | 2,287,185.0 | -4.56% |
| 2022-02 | $14.85 | $13.46 | $1.39 | 2,057,647.0 | -1.82% |
| 2022-01 | $15.22 | $13.32 | $1.90 | 4,597,910.0 | -3.05% |
0.76%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):