Holen Sie sich die Stockscreener-App
10.61
0.09%
-0.010
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.67 | $10.53 | $0.14 | 228,340.0 | -0.19% |
| 2026-03-04 | $10.65 | $10.51 | $0.14 | 158,001.0 | +0.95% |
| 2026-03-03 | $10.57 | $10.48 | $0.095 | 207,846.0 | -1.03% |
| 2026-03-02 | $10.66 | $10.60 | $0.0607 | 127,444.0 | -0.28% |
| 2026-02-27 | $10.78 | $10.65 | $0.1255 | 118,875.0 | -0.84% |
| 2026-02-26 | $10.82 | $10.72 | $0.0999 | 75,114.0 | -0.09% |
| 2026-02-25 | $10.80 | $10.74 | $0.06 | 80,546.0 | +0.14% |
| 2026-02-24 | $10.80 | $10.70 | $0.0999 | 106,004.0 | -0.05% |
| 2026-02-23 | $10.83 | $10.75 | $0.08 | 183,277.0 | -1.29% |
| 2026-02-20 | $10.97 | $10.89 | $0.08 | 60,000.0 | -0.18% |
| 2026-02-19 | $10.97 | $10.90 | $0.07 | 103,847.0 | -0.46% |
| 2026-02-18 | $11.04 | $10.96 | $0.0754 | 55,874.0 | -0.36% |
| 2026-02-17 | $11.11 | $10.97 | $0.14 | 154,530.0 | -0.81% |
| 2026-02-13 | $11.10 | $11.05 | $0.05 | 56,892.0 | +0.09% |
| 2026-02-12 | $11.16 | $11.07 | $0.09 | 110,164.0 | -0.09% |
| 2026-02-11 | $11.12 | $11.04 | $0.075 | 121,974.0 | +0.18% |
| 2026-02-10 | $11.09 | $10.99 | $0.10 | 323,560.0 | +0.36% |
| 2026-02-09 | $11.05 | $10.95 | $0.10 | 129,325.0 | +0.18% |
| 2026-02-06 | $11.09 | $11.00 | $0.09 | 119,467.0 | -0.18% |
| 2026-02-05 | $11.09 | $11.02 | $0.0695 | 73,118.0 | -0.45% |
| 2026-02-04 | $11.14 | $11.05 | $0.09 | 56,277.0 | -0.27% |
| 2026-02-03 | $11.19 | $11.10 | $0.09 | 78,107.0 | -0.63% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Floating Rate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Floating Rate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.67 | $10.48 | $0.19 | 721,631.0 | -0.56% |
| 2026-02 | $11.23 | $10.65 | $0.58 | 2,091,625.0 | -4.99% |
| 2026-01 | $11.36 | $11.05 | $0.31 | 2,174,312.0 | +0.72% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $11.01 | $0.23 | 4,911,974.0 | -0.89% |
| 2025-11 | $11.44 | $10.95 | $0.4849 | 4,079,404.0 | -1.75% |
| 2025-10 | $11.55 | $11.10 | $0.453 | 3,737,369.0 | -0.35% |
| 2025-09 | $11.75 | $11.10 | $0.65 | 3,138,589.0 | -1.97% |
| 2025-08 | $11.91 | $11.59 | $0.3199 | 3,415,689.0 | -2.10% |
| 2025-07 | $12.21 | $11.87 | $0.34 | 1,943,760.0 | -1.65% |
| 2025-06 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| 2025-05 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| 2025-04 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| 2025-03 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| 2025-02 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| 2025-01 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):