Holen Sie sich die Stockscreener-App
55.16
0.71%
0.3892
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $55.33 | $54.97 | $0.3565 | 12,153.0 | +0.71% |
| 2025-06-05 | $54.98 | $54.73 | $0.245 | 1,743.0 | -0.15% |
| 2025-06-04 | $55.50 | $54.85 | $0.65 | 8,491.0 | +0.87% |
| 2025-06-03 | $54.51 | $54.08 | $0.43 | 19,939.0 | -1.83% |
| 2025-06-02 | $55.39 | $53.90 | $1.49 | 21,208.0 | +2.78% |
| 2025-05-30 | $54.12 | $53.89 | $0.23 | 4,739.0 | +0.09% |
| 2025-05-29 | $54.09 | $53.54 | $0.549 | 13,280.0 | +0.92% |
| 2025-05-28 | $53.81 | $53.35 | $0.455 | 1,062.0 | -2.51% |
| 2025-05-27 | $54.96 | $54.42 | $0.54 | 7,778.0 | +3.12% |
| 2025-05-23 | $53.44 | $52.47 | $0.97 | 1,688.0 | -0.05% |
| 2025-05-22 | $53.49 | $53.10 | $0.3886 | 1,158.0 | -0.45% |
| 2025-05-21 | $53.50 | $53.15 | $0.35 | 8,193.0 | -0.74% |
| 2025-05-20 | $53.79 | $53.53 | $0.26 | 11,762.0 | +0.55% |
| 2025-05-19 | $53.44 | $52.67 | $0.77 | 4,539.0 | +2.26% |
| 2025-05-16 | $52.26 | $51.67 | $0.59 | 5,284.0 | +0.47% |
| 2025-05-15 | $52.01 | $51.47 | $0.5482 | 1,919.0 | +1.99% |
| 2025-05-14 | $51.68 | $51.00 | $0.68 | 1,976.0 | -1.11% |
| 2025-05-13 | $51.84 | $51.27 | $0.5698 | 6,488.0 | +0.39% |
| 2025-05-12 | $51.80 | $50.75 | $1.05 | 14,875.0 | +0.93% |
| 2025-05-09 | $51.26 | $50.69 | $0.569 | 2,097.0 | +0.87% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Eafe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Eafe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $55.50 | $53.90 | $1.60 | 75,687.0 | +2.35% |
| 2025-05 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| 2025-04 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| 2025-03 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| 2025-02 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| 2025-01 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):