Holen Sie sich die Stockscreener-App
48.88
1.09%
0.5288
Handel nachbörslich:
48.91
0.0286
+0.06%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $48.94 | $48.57 | $0.37 | 12,897.0 | +1.09% |
| 2025-11-25 | $48.36 | $48.03 | $0.33 | 10,090.0 | -0.72% |
| 2025-11-24 | $48.74 | $48.53 | $0.2097 | 47,006.0 | +0.15% |
| 2025-11-21 | $48.73 | $48.22 | $0.51 | 10,988.0 | +1.40% |
| 2025-11-20 | $48.99 | $47.96 | $1.03 | 23,621.0 | -1.38% |
| 2025-11-19 | $48.87 | $48.49 | $0.3818 | 11,317.0 | -0.24% |
| 2025-11-18 | $48.87 | $48.57 | $0.304 | 11,271.0 | -1.23% |
| 2025-11-17 | $49.79 | $49.26 | $0.526 | 8,066.0 | -1.41% |
| 2025-11-14 | $50.19 | $49.86 | $0.3299 | 6,877.0 | -0.31% |
| 2025-11-13 | $50.67 | $50.19 | $0.4843 | 8,665.0 | -1.08% |
| 2025-11-12 | $50.80 | $50.62 | $0.185 | 8,296.0 | +0.54% |
| 2025-11-11 | $50.53 | $50.28 | $0.255 | 20,601.0 | +0.75% |
| 2025-11-10 | $50.12 | $49.82 | $0.3015 | 11,389.0 | +1.12% |
| 2025-11-07 | $49.57 | $49.22 | $0.3486 | 8,683.0 | +0.25% |
| 2025-11-06 | $49.60 | $49.32 | $0.28 | 7,577.0 | -0.32% |
| 2025-11-05 | $49.68 | $49.34 | $0.339 | 20,740.0 | +0.60% |
| 2025-11-04 | $49.55 | $49.30 | $0.25 | 10,971.0 | -1.04% |
| 2025-11-03 | $49.89 | $49.71 | $0.18 | 43,689.0 | +0.05% |
| 2025-10-31 | $49.83 | $49.61 | $0.22 | 32,679.0 | -0.20% |
| 2025-10-30 | $50.06 | $49.79 | $0.27 | 16,492.0 | -0.42% |
| 2025-10-29 | $50.45 | $49.99 | $0.46 | 16,993.0 | -0.71% |
| 2025-10-28 | $50.58 | $50.40 | $0.1753 | 7,437.0 | -0.02% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.80 | $47.96 | $2.85 | 295,641.0 | -1.84% |
| 2025-10 | $50.58 | $48.61 | $1.96 | 560,130.0 | +0.98% |
| 2025-09 | $49.52 | $47.49 | $2.03 | 471,420.0 | +2.24% |
| 2025-08 | $49.30 | $45.82 | $3.48 | 277,871.0 | +4.43% |
| 2025-07 | $48.35 | $46.19 | $2.16 | 296,570.0 | -2.47% |
| 2025-06 | $47.41 | $45.42 | $1.99 | 506,679.0 | +0.72% |
| 2025-05 | $47.41 | $44.66 | $2.75 | 239,335.0 | +4.56% |
| 2025-04 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):