Holen Sie sich die Stockscreener-App
40.31
4.79%
-2.03
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $40.74 | $39.72 | $1.02 | 7,326.0 | -4.88% |
| 2025-04-03 | $42.83 | $42.30 | $0.5292 | 17,055.0 | -1.91% |
| 2025-04-02 | $43.16 | $42.72 | $0.444 | 15,294.0 | +0.34% |
| 2025-04-01 | $43.14 | $42.77 | $0.3756 | 22,100.0 | +0.14% |
| 2025-03-31 | $42.96 | $42.59 | $0.3715 | 9,635.0 | -0.90% |
| 2025-03-28 | $43.50 | $43.30 | $0.2008 | 11,158.0 | -0.87% |
| 2025-03-27 | $43.78 | $43.54 | $0.2399 | 15,234.0 | +0.30% |
| 2025-03-26 | $43.92 | $43.52 | $0.405 | 10,936.0 | -1.34% |
| 2025-03-25 | $44.29 | $44.13 | $0.1568 | 6,927.0 | +0.54% |
| 2025-03-24 | $44.05 | $43.81 | $0.2399 | 14,129.0 | -0.04% |
| 2025-03-21 | $44.02 | $43.85 | $0.1692 | 13,753.0 | -0.61% |
| 2025-03-20 | $44.25 | $44.07 | $0.1765 | 13,011.0 | -0.86% |
| 2025-03-19 | $44.64 | $44.33 | $0.31 | 12,397.0 | +0.07% |
| 2025-03-18 | $44.59 | $44.37 | $0.225 | 10,271.0 | +0.08% |
| 2025-03-17 | $44.61 | $44.25 | $0.36 | 17,156.0 | +1.11% |
| 2025-03-14 | $44.07 | $43.62 | $0.45 | 27,220.0 | +1.91% |
| 2025-03-13 | $43.45 | $43.22 | $0.23 | 19,130.0 | -0.86% |
| 2025-03-12 | $43.67 | $43.39 | $0.2769 | 10,871.0 | +0.63% |
| 2025-03-11 | $43.53 | $43.03 | $0.50 | 19,027.0 | -0.31% |
| 2025-03-10 | $43.90 | $43.18 | $0.715 | 18,574.0 | -2.46% |
| 2025-03-07 | $44.57 | $44.09 | $0.4778 | 12,896.0 | +0.98% |
| 2025-03-06 | $44.58 | $44.10 | $0.48 | 13,665.0 | -0.99% |
| 2025-03-05 | $44.63 | $44.17 | $0.4629 | 19,165.0 | +2.24% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.16 | $39.72 | $3.44 | 61,775.0 | -6.25% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):