Holen Sie sich die Stockscreener-App
40.59
0.49%
0.1962
Handel nachbörslich:
40.59
0.005
+0.01%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $40.66 | $40.33 | $0.3296 | 15,783.0 | +0.49% |
| 2024-11-15 | $40.51 | $40.28 | $0.2298 | 20,217.0 | -0.44% |
| 2024-11-14 | $40.89 | $40.57 | $0.3199 | 14,010.0 | +0.09% |
| 2024-11-13 | $40.63 | $40.37 | $0.2601 | 14,541.0 | -0.61% |
| 2024-11-12 | $41.12 | $40.56 | $0.5562 | 20,127.0 | -1.79% |
| 2024-11-11 | $41.64 | $41.50 | $0.1398 | 8,936.0 | +0.16% |
| 2024-11-08 | $41.55 | $41.25 | $0.30 | 10,201.0 | -1.22% |
| 2024-11-07 | $42.00 | $41.78 | $0.22 | 10,623.0 | +1.36% |
| 2024-11-06 | $41.45 | $41.12 | $0.33 | 7,272.0 | -1.44% |
| 2024-11-05 | $42.10 | $41.78 | $0.3196 | 9,050.0 | +0.84% |
| 2024-11-04 | $41.91 | $41.62 | $0.29 | 135,802.0 | +0.24% |
| 2024-11-01 | $41.81 | $41.55 | $0.2572 | 9,485.0 | +0.28% |
| 2024-10-31 | $41.56 | $41.12 | $0.4398 | 40,434.0 | -0.89% |
| 2024-10-30 | $41.95 | $41.73 | $0.22 | 90,485.0 | -0.58% |
| 2024-10-29 | $42.13 | $42.00 | $0.13 | 168,189.0 | -0.39% |
| 2024-10-28 | $42.27 | $42.04 | $0.23 | 13,873.0 | +0.97% |
| 2024-10-25 | $42.14 | $41.82 | $0.32 | 11,741.0 | -0.63% |
| 2024-10-24 | $42.12 | $41.86 | $0.2597 | 206,136.0 | +0.65% |
| 2024-10-23 | $41.97 | $41.68 | $0.2925 | 140,593.0 | -1.16% |
| 2024-10-22 | $42.32 | $42.19 | $0.1255 | 5,914.0 | -0.51% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.10 | $40.28 | $1.82 | 291,830.0 | -2.07% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.90 | $33.66 | $2.25 | 417,908.0 | -2.52% |
| 2022-11 | $34.91 | $30.14 | $4.77 | 355,194.0 | +13.25% |
| 2022-10 | $31.38 | $28.72 | $2.66 | 385,834.0 | +5.31% |
| 2022-09 | $33.13 | $28.82 | $4.31 | 608,102.0 | -8.88% |
| 2022-08 | $35.04 | $32.10 | $2.94 | 450,870.0 | -6.92% |
| 2022-07 | $34.49 | $31.36 | $3.14 | 539,992.0 | +5.35% |
| 2022-06 | $36.03 | $32.02 | $4.01 | 1,041,322.0 | -9.92% |
| 2022-05 | $36.64 | $33.66 | $2.98 | 313,128.0 | +1.25% |
| 2022-04 | $39.01 | $35.65 | $3.36 | 790,344.0 | -6.68% |
| 2022-03 | $39.43 | $34.76 | $4.67 | 1,188,072.0 | -0.14% |
| 2022-02 | $41.02 | $37.35 | $3.68 | 551,944.0 | -3.75% |
| 2022-01 | $42.58 | $38.86 | $3.72 | 502,504.0 | -4.61% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):