Holen Sie sich die Stockscreener-App
51.49
0.00%
0.00
Handel nachbörslich:
51.47
-0.02
-0.04%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.49 | $51.34 | $0.15 | 22,330.0 | +0.00% |
| 2026-01-07 | $51.62 | $51.49 | $0.13 | 35,592.0 | -0.28% |
| 2026-01-06 | $51.72 | $51.55 | $0.1699 | 35,521.0 | +0.19% |
| 2026-01-05 | $51.56 | $51.08 | $0.479 | 15,864.0 | +1.21% |
| 2026-01-02 | $50.94 | $50.74 | $0.195 | 15,330.0 | +0.90% |
| 2025-12-31 | $50.70 | $50.41 | $0.29 | 17,682.0 | -0.41% |
| 2025-12-30 | $50.80 | $50.67 | $0.12 | 27,081.0 | +0.19% |
| 2025-12-29 | $50.62 | $50.50 | $0.12 | 18,288.0 | -0.35% |
| 2025-12-26 | $50.76 | $50.67 | $0.0901 | 7,855.0 | +0.20% |
| 2025-12-24 | $50.74 | $50.60 | $0.1399 | 4,335.0 | +0.04% |
| 2025-12-23 | $50.70 | $50.59 | $0.105 | 19,569.0 | +0.56% |
| 2025-12-22 | $50.36 | $50.14 | $0.218 | 142,034.0 | +0.33% |
| 2025-12-19 | $50.35 | $50.19 | $0.16 | 111,392.0 | +0.48% |
| 2025-12-18 | $50.09 | $49.90 | $0.193 | 217,200.0 | +0.85% |
| 2025-12-17 | $49.99 | $49.53 | $0.46 | 54,922.0 | -0.92% |
| 2025-12-16 | $50.16 | $49.89 | $0.27 | 18,082.0 | -0.38% |
| 2025-12-15 | $50.29 | $50.06 | $0.23 | 16,799.0 | +0.73% |
| 2025-12-12 | $50.17 | $49.68 | $0.49 | 15,182.0 | -0.59% |
| 2025-12-11 | $50.16 | $49.91 | $0.2493 | 39,952.0 | +0.65% |
| 2025-12-10 | $49.85 | $49.28 | $0.5699 | 16,920.0 | +1.17% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.72 | $50.74 | $0.975 | 146,967.0 | +2.03% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.81 | $1.99 | 858,053.0 | +3.34% |
| 2025-11 | $50.80 | $47.96 | $2.85 | 401,288.0 | -1.53% |
| 2025-10 | $50.58 | $48.61 | $1.96 | 560,130.0 | +0.98% |
| 2025-09 | $49.52 | $47.49 | $2.03 | 471,420.0 | +2.24% |
| 2025-08 | $49.30 | $45.82 | $3.48 | 277,871.0 | +4.43% |
| 2025-07 | $48.35 | $46.19 | $2.16 | 296,570.0 | -2.47% |
| 2025-06 | $47.41 | $45.42 | $1.99 | 506,679.0 | +0.72% |
| 2025-05 | $47.41 | $44.66 | $2.75 | 239,335.0 | +4.56% |
| 2025-04 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):