Holen Sie sich die Stockscreener-App
39.85
0.36%
0.1437
Handel nachbörslich:
39.86
0.0063
+0.02%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $39.91 | $39.67 | $0.24 | 12,513.0 | +0.36% |
| 2025-01-02 | $39.95 | $39.60 | $0.35 | 20,409.0 | -0.25% |
| 2024-12-31 | $40.05 | $39.63 | $0.42 | 29,201.0 | -0.36% |
| 2024-12-30 | $40.03 | $39.73 | $0.2994 | 11,083.0 | -0.58% |
| 2024-12-27 | $40.24 | $40.09 | $0.1529 | 58,060.0 | -0.17% |
| 2024-12-26 | $40.28 | $39.97 | $0.313 | 19,962.0 | +0.51% |
| 2024-12-24 | $40.05 | $39.85 | $0.2037 | 87,279.0 | +0.29% |
| 2024-12-23 | $39.95 | $39.52 | $0.4274 | 77,496.0 | +0.91% |
| 2024-12-20 | $39.85 | $39.31 | $0.5395 | 5,886.0 | -0.28% |
| 2024-12-19 | $39.91 | $39.60 | $0.309 | 38,216.0 | -0.10% |
| 2024-12-18 | $40.81 | $39.72 | $1.09 | 30,096.0 | -3.50% |
| 2024-12-17 | $41.31 | $41.15 | $0.16 | 7,391.0 | -0.23% |
| 2024-12-16 | $41.38 | $41.21 | $0.17 | 8,607.0 | -0.09% |
| 2024-12-13 | $41.36 | $41.21 | $0.15 | 28,193.0 | -0.34% |
| 2024-12-12 | $41.76 | $41.44 | $0.3234 | 6,664.0 | -0.83% |
| 2024-12-11 | $41.84 | $41.72 | $0.12 | 14,110.0 | +0.56% |
| 2024-12-10 | $41.80 | $41.52 | $0.28 | 13,428.0 | -0.88% |
| 2024-12-09 | $42.18 | $41.91 | $0.2699 | 12,745.0 | -0.10% |
| 2024-12-06 | $42.23 | $41.88 | $0.3463 | 32,382.0 | -0.32% |
| 2024-12-05 | $42.14 | $42.06 | $0.08 | 9,142.0 | +0.61% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.95 | $39.60 | $0.35 | 45,435.0 | +0.11% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):