Holen Sie sich die Stockscreener-App
48.61
1.79%
-0.8857
Handel nachbörslich:
48.64
0.0252
+0.05%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.42 | $48.61 | $0.8052 | 16,792.0 | -1.79% |
| 2025-10-09 | $49.96 | $49.41 | $0.55 | 9,398.0 | -0.81% |
| 2025-10-08 | $50.03 | $49.83 | $0.196 | 14,905.0 | +0.22% |
| 2025-10-07 | $50.03 | $49.75 | $0.2793 | 11,991.0 | -0.96% |
| 2025-10-06 | $50.33 | $50.18 | $0.1527 | 9,457.0 | +0.26% |
| 2025-10-03 | $50.23 | $50.13 | $0.10 | 27,896.0 | +0.69% |
| 2025-10-02 | $49.87 | $49.62 | $0.2485 | 4,728.0 | +0.24% |
| 2025-10-01 | $49.73 | $49.53 | $0.1994 | 26,320.0 | +0.75% |
| 2025-09-30 | $49.31 | $49.07 | $0.2457 | 14,990.0 | +0.64% |
| 2025-09-29 | $49.03 | $48.93 | $0.1011 | 6,948.0 | +0.37% |
| 2025-09-26 | $48.83 | $48.67 | $0.1638 | 15,387.0 | +0.68% |
| 2025-09-25 | $48.58 | $48.32 | $0.2601 | 77,396.0 | -0.70% |
| 2025-09-24 | $49.01 | $48.79 | $0.2159 | 18,756.0 | -0.65% |
| 2025-09-23 | $49.40 | $49.12 | $0.2836 | 8,857.0 | -0.20% |
| 2025-09-22 | $49.25 | $48.96 | $0.29 | 49,714.0 | +0.33% |
| 2025-09-19 | $49.16 | $49.05 | $0.11 | 9,674.0 | -0.44% |
| 2025-09-18 | $49.36 | $49.08 | $0.28 | 25,113.0 | +0.38% |
| 2025-09-17 | $49.52 | $48.94 | $0.58 | 60,126.0 | -0.40% |
| 2025-09-16 | $49.35 | $49.12 | $0.23 | 18,828.0 | -0.19% |
| 2025-09-15 | $49.42 | $49.31 | $0.11 | 11,665.0 | +0.59% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.33 | $48.61 | $1.72 | 138,279.0 | -1.42% |
| 2025-09 | $49.52 | $47.49 | $2.03 | 471,420.0 | +2.24% |
| 2025-08 | $49.30 | $45.82 | $3.48 | 277,871.0 | +4.43% |
| 2025-07 | $48.35 | $46.19 | $2.16 | 296,570.0 | -2.47% |
| 2025-06 | $47.41 | $45.42 | $1.99 | 506,679.0 | +0.72% |
| 2025-05 | $47.41 | $44.66 | $2.75 | 239,335.0 | +4.56% |
| 2025-04 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):