43.74
0.53%
-0.2328
Handel nachbörslich:
43.64
-0.0997
-0.23%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $43.91 | $43.64 | $0.27 | 18,235.0 | -0.53% |
2024-09-27 | $44.26 | $43.97 | $0.2875 | 6,490.0 | -0.56% |
2024-09-26 | $44.27 | $43.97 | $0.30 | 3,872.0 | +2.33% |
2024-09-25 | $43.43 | $43.18 | $0.2531 | 9,572.0 | -0.50% |
2024-09-24 | $43.43 | $43.23 | $0.2012 | 3,586.0 | +0.56% |
2024-09-23 | $43.21 | $43.09 | $0.12 | 12,139.0 | +0.38% |
2024-09-20 | $43.13 | $42.96 | $0.1757 | 7,291.0 | -1.03% |
2024-09-19 | $43.56 | $43.26 | $0.30 | 13,991.0 | +1.93% |
2024-09-18 | $43.11 | $42.61 | $0.50 | 20,189.0 | -0.30% |
2024-09-17 | $43.02 | $42.58 | $0.44 | 11,912.0 | -0.65% |
2024-09-16 | $43.06 | $42.85 | $0.205 | 8,238.0 | +0.75% |
2024-09-13 | $42.84 | $42.70 | $0.14 | 4,258.0 | +0.21% |
2024-09-12 | $42.65 | $42.24 | $0.4146 | 2,660.0 | +0.83% |
2024-09-11 | $42.30 | $41.67 | $0.6317 | 5,733.0 | +0.56% |
2024-09-10 | $42.07 | $41.79 | $0.2778 | 6,608.0 | -0.31% |
2024-09-09 | $42.28 | $42.15 | $0.13 | 10,451.0 | +0.98% |
2024-09-06 | $42.34 | $41.77 | $0.5714 | 4,300.0 | -1.74% |
2024-09-05 | $42.66 | $42.45 | $0.21 | 11,110.0 | -0.12% |
2024-09-04 | $42.63 | $42.46 | $0.1734 | 4,242.0 | -0.36% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $44.27 | $41.67 | $2.60 | 200,201.0 | +0.66% |
2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.90 | $33.66 | $2.25 | 417,908.0 | -2.52% |
2022-11 | $34.91 | $30.14 | $4.77 | 355,194.0 | +13.25% |
2022-10 | $31.38 | $28.72 | $2.66 | 385,834.0 | +5.31% |
2022-09 | $33.13 | $28.82 | $4.31 | 608,102.0 | -8.88% |
2022-08 | $35.04 | $32.10 | $2.94 | 450,870.0 | -6.92% |
2022-07 | $34.49 | $31.36 | $3.14 | 539,992.0 | +5.35% |
2022-06 | $36.03 | $32.02 | $4.01 | 1,041,322.0 | -9.92% |
2022-05 | $36.64 | $33.66 | $2.98 | 313,128.0 | +1.25% |
2022-04 | $39.01 | $35.65 | $3.36 | 790,344.0 | -6.68% |
2022-03 | $39.43 | $34.76 | $4.67 | 1,188,072.0 | -0.14% |
2022-02 | $41.02 | $37.35 | $3.68 | 551,944.0 | -3.75% |
2022-01 | $42.58 | $38.86 | $3.72 | 502,504.0 | -4.61% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):