47.21
price down icon0.31%   -0.1462
after-market Handel nachbörslich: 47.21 -0.0037 -0.01%
loading

Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $47.28 $47.12 $0.16 18,499.0 -0.31%
2025-06-30 $47.36 $47.10 $0.2599 14,870.0 +0.23%
2025-06-27 $47.41 $47.08 $0.3299 33,952.0 +0.87%
2025-06-26 $46.85 $46.62 $0.2292 102,742.0 +1.08%
2025-06-25 $46.39 $46.15 $0.24 76,857.0 -0.65%
2025-06-24 $46.66 $46.38 $0.28 7,340.0 +1.50%
2025-06-23 $45.96 $45.42 $0.5367 36,375.0 +0.99%
2025-06-20 $45.85 $45.48 $0.37 14,672.0 -0.89%
2025-06-18 $46.13 $45.86 $0.27 5,376.0 +0.20%
2025-06-17 $46.27 $45.80 $0.4696 15,259.0 -1.39%
2025-06-16 $46.85 $46.47 $0.3801 11,303.0 +0.51%
2025-06-13 $46.52 $46.20 $0.3204 5,229.0 -1.51%
2025-06-12 $46.97 $46.83 $0.14 10,383.0 +0.74%
2025-06-11 $46.83 $46.59 $0.2343 10,544.0 -0.17%
2025-06-10 $46.81 $46.58 $0.2283 12,288.0 +0.06%
2025-06-09 $46.77 $46.60 $0.17 16,620.0 -0.04%
2025-06-06 $46.73 $46.49 $0.2437 46,604.0 +0.59%
2025-06-05 $46.62 $46.39 $0.2313 8,903.0 -0.18%
2025-06-04 $46.62 $46.40 $0.22 18,042.0 +0.58%
2025-06-03 $46.24 $46.04 $0.1982 16,047.0 -0.65%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.28 $47.12 $0.16 18,499.0 +0.00%
2025-06 $47.41 $45.42 $1.99 525,178.0 +0.41%
2025-05 $47.41 $44.66 $2.75 239,335.0 +4.56%
2025-04 $45.78 $38.08 $7.70 551,720.0 +4.68%
2025-03 $44.64 $42.59 $2.05 290,087.0 -0.14%
2025-02 $43.79 $41.03 $2.76 351,728.0 +2.60%
2025-01 $42.52 $39.11 $3.41 310,482.0 +5.33%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.23 $39.31 $2.92 502,484.0 -3.54%
2024-11 $42.10 $40.18 $1.92 375,142.0 -0.05%
2024-10 $43.65 $41.12 $2.53 826,699.0 -5.25%
2024-09 $44.27 $41.67 $2.60 181,966.0 +0.66%
2024-08 $43.59 $38.80 $4.79 208,397.0 +3.56%
2024-07 $42.67 $40.64 $2.03 218,206.0 +2.88%
2024-06 $41.94 $40.30 $1.64 260,734.0 -2.92%
2024-05 $42.44 $39.87 $2.57 337,124.0 +5.01%
2024-04 $41.56 $39.30 $2.27 550,480.0 -3.79%
2024-03 $41.68 $40.39 $1.29 227,950.0 +3.03%
2024-02 $40.50 $38.65 $1.85 278,548.0 +3.12%
2024-01 $39.55 $37.72 $1.83 271,537.0 +0.34%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.33 $37.28 $2.05 321,828.0 +4.32%
2023-11 $37.54 $34.45 $3.09 225,193.0 +8.76%
2023-10 $36.01 $33.57 $2.44 237,053.0 -3.07%
2023-09 $37.22 $35.01 $2.21 183,581.0 -4.23%
2023-08 $38.30 $35.92 $2.37 270,880.0 -3.98%
2023-07 $38.84 $36.30 $2.54 303,920.0 +2.46%
2023-06 $38.26 $36.16 $2.10 282,085.0 +2.55%
2023-05 $38.38 $36.41 $1.97 890,097.0 -3.61%
2023-04 $38.32 $36.87 $1.45 157,743.0 +2.83%
2023-03 $37.12 $34.29 $2.82 717,392.0 +2.92%
2023-02 $37.64 $35.58 $2.06 276,025.0 -2.85%
2023-01 $37.23 $34.21 $3.02 216,814.0 +8.93%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):