Holen Sie sich die Stockscreener-App
77.70
0.01%
0.01
Handel nachbörslich:
77.70
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $77.75 | $77.41 | $0.345 | 7,202,467.0 | +0.01% |
| 2025-03-12 | $77.86 | $77.32 | $0.54 | 447,075.0 | +0.28% |
| 2025-03-11 | $77.99 | $77.28 | $0.71 | 790,947.0 | -0.65% |
| 2025-03-10 | $78.53 | $77.69 | $0.8449 | 519,673.0 | -0.59% |
| 2025-03-07 | $78.51 | $78.04 | $0.47 | 600,545.0 | +1.00% |
| 2025-03-06 | $78.10 | $77.29 | $0.8101 | 462,042.0 | -0.61% |
| 2025-03-05 | $78.24 | $77.71 | $0.53 | 616,041.0 | +0.92% |
| 2025-03-04 | $77.60 | $77.33 | $0.2699 | 100,002.0 | +0.62% |
| 2025-03-03 | $77.20 | $76.60 | $0.60 | 423,191.0 | +1.83% |
| 2025-02-28 | $75.64 | $75.14 | $0.50 | 360,266.0 | +0.13% |
| 2025-02-27 | $75.81 | $75.44 | $0.3659 | 235,628.0 | -0.55% |
| 2025-02-26 | $76.28 | $75.86 | $0.4225 | 337,255.0 | -0.42% |
| 2025-02-25 | $76.29 | $75.98 | $0.3101 | 227,814.0 | +1.38% |
| 2025-02-24 | $75.48 | $75.14 | $0.3408 | 244,477.0 | +0.23% |
| 2025-02-21 | $75.14 | $74.85 | $0.285 | 228,237.0 | -0.13% |
| 2025-02-20 | $75.10 | $74.69 | $0.41 | 199,251.0 | +0.68% |
| 2025-02-19 | $74.69 | $74.35 | $0.345 | 267,747.0 | -0.53% |
| 2025-02-18 | $75.14 | $74.77 | $0.37 | 226,953.0 | +0.73% |
| 2025-02-14 | $74.77 | $74.44 | $0.33 | 189,879.0 | -0.29% |
| 2025-02-13 | $74.73 | $74.11 | $0.62 | 254,256.0 | +0.92% |
| 2025-02-12 | $74.12 | $73.46 | $0.66 | 225,722.0 | +0.15% |
| 2025-02-11 | $73.96 | $73.56 | $0.40 | 191,725.0 | +0.39% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.53 | $76.60 | $1.93 | 18,364,450.0 | +2.82% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):