Holen Sie sich die Stockscreener-App
70.26
0.23%
0.16
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $70.57 | $69.64 | $0.928 | 394,916.0 | +0.23% |
| 2024-12-19 | $70.47 | $70.01 | $0.46 | 514,949.0 | -0.26% |
| 2024-12-18 | $71.64 | $70.16 | $1.48 | 217,504.0 | -1.98% |
| 2024-12-17 | $71.89 | $71.59 | $0.3032 | 155,957.0 | -1.19% |
| 2024-12-16 | $72.86 | $72.50 | $0.36 | 152,157.0 | -0.34% |
| 2024-12-13 | $73.07 | $72.77 | $0.30 | 131,108.0 | -0.42% |
| 2024-12-12 | $73.56 | $73.08 | $0.485 | 202,747.0 | -0.44% |
| 2024-12-11 | $73.63 | $73.35 | $0.2832 | 259,315.0 | -0.10% |
| 2024-12-10 | $73.88 | $73.45 | $0.4299 | 152,845.0 | -0.72% |
| 2024-12-09 | $74.45 | $74.03 | $0.425 | 405,284.0 | -0.66% |
| 2024-12-06 | $74.74 | $74.18 | $0.56 | 207,354.0 | +0.07% |
| 2024-12-05 | $74.58 | $74.26 | $0.32 | 140,538.0 | +0.50% |
| 2024-12-04 | $74.20 | $73.93 | $0.2758 | 196,912.0 | -0.24% |
| 2024-12-03 | $74.45 | $74.13 | $0.3187 | 212,707.0 | +0.55% |
| 2024-12-02 | $73.95 | $73.40 | $0.55 | 219,031.0 | +0.00% |
| 2024-11-29 | $73.91 | $73.38 | $0.535 | 239,157.0 | +0.82% |
| 2024-11-27 | $73.45 | $73.08 | $0.37 | 193,345.0 | +0.83% |
| 2024-11-26 | $72.82 | $72.49 | $0.33 | 208,523.0 | -0.15% |
| 2024-11-25 | $73.08 | $72.63 | $0.45 | 194,907.0 | +0.28% |
| 2024-11-22 | $72.69 | $72.29 | $0.405 | 254,809.0 | +0.42% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 3,958,240.0 | -4.90% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.56 | $62.69 | $2.87 | 15,003,638.0 | -1.10% |
| 2022-11 | $64.57 | $57.15 | $7.42 | 15,337,844.0 | +9.96% |
| 2022-10 | $59.74 | $54.96 | $4.78 | 23,049,159.0 | +2.65% |
| 2022-09 | $62.98 | $56.41 | $6.57 | 55,835,290.0 | -8.11% |
| 2022-08 | $66.16 | $62.03 | $4.12 | 10,021,061.0 | -5.54% |
| 2022-07 | $65.74 | $61.50 | $4.24 | 13,298,058.0 | +3.73% |
| 2022-06 | $68.23 | $60.90 | $7.33 | 21,842,465.0 | -6.68% |
| 2022-05 | $69.34 | $65.00 | $4.34 | 22,501,079.0 | -0.83% |
| 2022-04 | $72.90 | $68.23 | $4.67 | 15,921,224.0 | -5.16% |
| 2022-03 | $73.45 | $67.31 | $6.14 | 26,268,533.0 | +0.31% |
| 2022-02 | $74.10 | $69.62 | $4.48 | 16,498,231.0 | -1.37% |
| 2022-01 | $77.03 | $71.30 | $5.73 | 16,998,268.0 | -5.01% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):