Holen Sie sich die Stockscreener-App
72.39
0.36%
0.26
Handel nachbörslich:
72.43
0.04
+0.06%
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $72.46 | $71.86 | $0.6001 | 240,622.0 | +0.36% |
| 2024-11-15 | $72.20 | $71.93 | $0.27 | 567,007.0 | -0.14% |
| 2024-11-14 | $72.68 | $72.18 | $0.50 | 233,080.0 | -0.19% |
| 2024-11-13 | $72.65 | $72.06 | $0.59 | 210,043.0 | -0.54% |
| 2024-11-12 | $73.22 | $72.47 | $0.7414 | 272,633.0 | -1.38% |
| 2024-11-11 | $74.00 | $73.74 | $0.26 | 234,148.0 | -0.28% |
| 2024-11-08 | $74.11 | $73.77 | $0.345 | 243,121.0 | -0.60% |
| 2024-11-07 | $74.47 | $74.06 | $0.41 | 190,324.0 | +1.18% |
| 2024-11-06 | $73.66 | $73.19 | $0.4674 | 363,106.0 | -1.51% |
| 2024-11-05 | $74.75 | $74.22 | $0.528 | 204,456.0 | +0.66% |
| 2024-11-04 | $74.56 | $74.11 | $0.4499 | 189,119.0 | +0.34% |
| 2024-11-01 | $74.36 | $73.92 | $0.44 | 182,683.0 | +0.15% |
| 2024-10-31 | $73.87 | $73.33 | $0.535 | 299,139.0 | -0.26% |
| 2024-10-30 | $74.31 | $73.93 | $0.3838 | 169,104.0 | -0.54% |
| 2024-10-29 | $74.65 | $74.28 | $0.374 | 207,386.0 | -0.44% |
| 2024-10-28 | $74.84 | $74.51 | $0.33 | 153,377.0 | +0.84% |
| 2024-10-25 | $74.54 | $74.08 | $0.46 | 188,494.0 | -0.46% |
| 2024-10-24 | $74.65 | $74.32 | $0.3291 | 212,969.0 | +0.40% |
| 2024-10-23 | $74.26 | $73.97 | $0.285 | 143,210.0 | -0.74% |
| 2024-10-22 | $74.80 | $74.64 | $0.165 | 241,794.0 | -0.56% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $74.75 | $71.86 | $2.89 | 3,370,964.0 | -1.98% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.56 | $62.69 | $2.87 | 15,003,638.0 | -1.10% |
| 2022-11 | $64.57 | $57.15 | $7.42 | 15,337,844.0 | +9.96% |
| 2022-10 | $59.74 | $54.96 | $4.78 | 23,049,159.0 | +2.65% |
| 2022-09 | $62.98 | $56.41 | $6.57 | 55,835,290.0 | -8.11% |
| 2022-08 | $66.16 | $62.03 | $4.12 | 10,021,061.0 | -5.54% |
| 2022-07 | $65.74 | $61.50 | $4.24 | 13,298,058.0 | +3.73% |
| 2022-06 | $68.23 | $60.90 | $7.33 | 21,842,465.0 | -6.68% |
| 2022-05 | $69.34 | $65.00 | $4.34 | 22,501,079.0 | -0.83% |
| 2022-04 | $72.90 | $68.23 | $4.67 | 15,921,224.0 | -5.16% |
| 2022-03 | $73.45 | $67.31 | $6.14 | 26,268,533.0 | +0.31% |
| 2022-02 | $74.10 | $69.62 | $4.48 | 16,498,231.0 | -1.37% |
| 2022-01 | $77.03 | $71.30 | $5.73 | 16,998,268.0 | -5.01% |
0.46%
Kapitalisierung:
|
Volumen (24h):