Holen Sie sich die Stockscreener-App
85.43
0.59%
0.50
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $85.76 | $85.24 | $0.52 | 320,655.0 | +0.59% |
| 2025-09-04 | $84.94 | $84.69 | $0.25 | 162,134.0 | +0.43% |
| 2025-09-03 | $84.57 | $84.17 | $0.40 | 295,527.0 | +0.11% |
| 2025-09-02 | $84.66 | $84.13 | $0.53 | 320,848.0 | -0.51% |
| 2025-08-29 | $85.04 | $84.76 | $0.28 | 521,936.0 | -0.31% |
| 2025-08-28 | $85.21 | $84.92 | $0.29 | 177,777.0 | +0.02% |
| 2025-08-27 | $85.22 | $84.61 | $0.61 | 137,650.0 | +0.04% |
| 2025-08-26 | $85.16 | $84.98 | $0.1801 | 249,020.0 | -0.08% |
| 2025-08-25 | $86.00 | $85.19 | $0.81 | 217,144.0 | -1.34% |
| 2025-08-22 | $86.53 | $85.81 | $0.725 | 230,352.0 | +0.77% |
| 2025-08-21 | $85.88 | $85.59 | $0.285 | 589,213.0 | -0.64% |
| 2025-08-20 | $86.27 | $85.82 | $0.45 | 199,674.0 | +0.96% |
| 2025-08-19 | $85.61 | $85.32 | $0.29 | 375,434.0 | +0.15% |
| 2025-08-18 | $85.34 | $85.12 | $0.22 | 225,795.0 | -0.06% |
| 2025-08-15 | $85.39 | $85.06 | $0.335 | 482,062.0 | +0.49% |
| 2025-08-14 | $84.94 | $84.68 | $0.26 | 156,721.0 | -0.31% |
| 2025-08-13 | $85.18 | $84.68 | $0.50 | 183,899.0 | +0.79% |
| 2025-08-12 | $84.54 | $84.02 | $0.52 | 362,653.0 | +0.56% |
| 2025-08-11 | $84.16 | $83.92 | $0.24 | 168,586.0 | -0.14% |
| 2025-08-08 | $84.39 | $84.12 | $0.27 | 278,329.0 | -0.01% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $85.76 | $84.13 | $1.63 | 1,419,819.0 | +0.61% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):