Holen Sie sich die Stockscreener-App
93.66
0.06%
0.055
Handel nachbörslich:
94.03
0.37
+0.40%
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $93.90 | $93.42 | $0.485 | 918,208.0 | +0.06% |
| 2026-02-11 | $93.77 | $93.11 | $0.66 | 396,419.0 | +0.83% |
| 2026-02-10 | $93.03 | $92.80 | $0.23 | 1,683,176.0 | +0.52% |
| 2026-02-09 | $92.49 | $91.78 | $0.715 | 914,697.0 | +0.85% |
| 2026-02-06 | $91.59 | $91.01 | $0.585 | 969,688.0 | +1.15% |
| 2026-02-05 | $90.99 | $90.53 | $0.46 | 971,875.0 | -0.31% |
| 2026-02-04 | $91.25 | $90.72 | $0.535 | 605,121.0 | +0.94% |
| 2026-02-03 | $89.98 | $89.29 | $0.6899 | 567,331.0 | +0.51% |
| 2026-02-02 | $89.65 | $89.22 | $0.425 | 575,387.0 | +0.38% |
| 2026-01-30 | $89.63 | $88.94 | $0.69 | 811,595.0 | -0.51% |
| 2026-01-29 | $89.79 | $88.95 | $0.835 | 402,530.0 | +0.83% |
| 2026-01-28 | $89.08 | $88.56 | $0.52 | 408,676.0 | -0.95% |
| 2026-01-27 | $89.90 | $89.27 | $0.63 | 442,507.0 | +1.38% |
| 2026-01-26 | $88.87 | $88.51 | $0.36 | 431,836.0 | +0.53% |
| 2026-01-23 | $88.14 | $87.20 | $0.94 | 597,696.0 | +0.82% |
| 2026-01-22 | $87.52 | $87.23 | $0.285 | 421,463.0 | +0.21% |
| 2026-01-21 | $87.25 | $86.67 | $0.59 | 504,309.0 | +0.06% |
| 2026-01-20 | $87.44 | $87.00 | $0.445 | 523,054.0 | -0.32% |
| 2026-01-16 | $87.39 | $87.16 | $0.235 | 326,280.0 | +0.18% |
| 2026-01-15 | $87.47 | $87.18 | $0.29 | 510,537.0 | -0.48% |
| 2026-01-14 | $87.67 | $87.12 | $0.55 | 494,674.0 | +0.82% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $93.90 | $89.22 | $4.68 | 8,520,110.0 | +5.05% |
| 2026-01 | $89.90 | $86.15 | $3.75 | 8,786,502.0 | +3.37% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.28 | $85.30 | $1.98 | 6,676,399.0 | +0.45% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
1.07%
Kapitalisierung:
|
Volumen (24h):