Holen Sie sich die Stockscreener-App
90.11
0.94%
0.83
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $90.27 | $89.90 | $0.37 | 170,790.0 | +0.94% |
| 2026-07-06 | $89.38 | $88.89 | $0.495 | 249,494.0 | +0.29% |
| 2026-07-02 | $89.32 | $88.58 | $0.74 | 461,020.0 | +2.06% |
| 2026-07-01 | $87.38 | $86.79 | $0.59 | 510,073.0 | -0.56% |
| 2026-06-30 | $87.71 | $87.40 | $0.31 | 590,220.0 | -0.45% |
| 2026-06-29 | $88.12 | $87.69 | $0.4339 | 431,940.0 | +0.40% |
| 2026-06-26 | $87.86 | $87.30 | $0.57 | 511,080.0 | +0.78% |
| 2026-06-25 | $87.47 | $87.01 | $0.46 | 438,870.0 | +0.09% |
| 2026-06-24 | $87.19 | $86.64 | $0.5501 | 294,307.0 | +0.10% |
| 2026-06-23 | $87.16 | $86.66 | $0.50 | 248,756.0 | -0.18% |
| 2026-06-22 | $87.27 | $86.79 | $0.4768 | 456,084.0 | -0.35% |
| 2026-06-18 | $87.90 | $87.22 | $0.68 | 452,400.0 | -0.26% |
| 2026-06-17 | $88.56 | $87.39 | $1.17 | 770,536.0 | -1.10% |
| 2026-06-16 | $88.84 | $88.41 | $0.43 | 352,787.0 | +0.36% |
| 2026-06-15 | $88.99 | $88.22 | $0.77 | 595,479.0 | -2.86% |
| 2026-06-12 | $91.10 | $90.55 | $0.55 | 467,877.0 | -0.14% |
| 2026-06-11 | $91.27 | $89.91 | $1.36 | 691,639.0 | +1.70% |
| 2026-06-10 | $90.10 | $89.47 | $0.63 | 399,376.0 | -0.26% |
| 2026-06-09 | $90.04 | $88.87 | $1.17 | 656,709.0 | +0.22% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $90.27 | $86.79 | $3.48 | 1,391,377.0 | +2.75% |
| 2026-06 | $91.27 | $86.64 | $4.63 | 10,438,143.0 | -3.55% |
| 2026-05 | $92.47 | $90.19 | $2.28 | 9,401,638.0 | -0.87% |
| 2026-04 | $93.95 | $89.80 | $4.15 | 10,215,535.0 | +0.40% |
| 2026-03 | $93.76 | $88.44 | $5.33 | 16,751,464.0 | -3.69% |
| 2026-02 | $95.12 | $89.22 | $5.90 | 11,692,467.0 | +6.40% |
| 2026-01 | $89.90 | $86.15 | $3.75 | 8,786,502.0 | +3.37% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.28 | $85.30 | $1.98 | 6,676,399.0 | +0.45% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
0.11%
1.37%
Kapitalisierung:
|
Volumen (24h):