Holen Sie sich die Stockscreener-App
80.87
0.58%
-0.4789
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $81.08 | $80.80 | $0.2799 | 84,427.0 | -0.54% |
| 2025-05-12 | $81.49 | $80.98 | $0.51 | 688,987.0 | -1.43% |
| 2025-05-09 | $82.67 | $82.30 | $0.375 | 1,211,877.0 | +0.74% |
| 2025-05-08 | $82.89 | $81.92 | $0.97 | 1,670,383.0 | -1.30% |
| 2025-05-07 | $83.41 | $82.93 | $0.48 | 500,604.0 | -0.49% |
| 2025-05-06 | $83.67 | $83.37 | $0.306 | 366,800.0 | +0.19% |
| 2025-05-05 | $83.67 | $83.23 | $0.44 | 609,431.0 | +0.43% |
| 2025-05-02 | $83.26 | $82.68 | $0.5791 | 2,381,743.0 | +1.25% |
| 2025-05-01 | $82.75 | $81.74 | $1.01 | 406,739.0 | -0.68% |
| 2025-04-30 | $82.60 | $81.82 | $0.78 | 810,768.0 | +0.45% |
| 2025-04-29 | $82.15 | $81.68 | $0.47 | 349,937.0 | +0.34% |
| 2025-04-28 | $81.85 | $81.15 | $0.70 | 483,136.0 | +0.90% |
| 2025-04-25 | $81.12 | $80.65 | $0.4699 | 445,512.0 | -0.24% |
| 2025-04-24 | $81.31 | $80.68 | $0.63 | 703,737.0 | +0.58% |
| 2025-04-23 | $81.45 | $80.67 | $0.78 | 1,187,114.0 | -0.73% |
| 2025-04-22 | $81.69 | $81.02 | $0.6699 | 675,622.0 | +1.27% |
| 2025-04-21 | $80.95 | $80.08 | $0.8768 | 1,603,947.0 | +0.36% |
| 2025-04-17 | $80.47 | $79.89 | $0.585 | 926,653.0 | +0.54% |
| 2025-04-16 | $80.07 | $79.52 | $0.55 | 2,145,765.0 | +0.67% |
| 2025-04-15 | $79.36 | $78.59 | $0.77 | 1,133,123.0 | +0.76% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $83.67 | $80.80 | $2.88 | 7,920,991.0 | -1.84% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
1.96%
0.20%
Kapitalisierung:
|
Volumen (24h):