Holen Sie sich die Stockscreener-App
83.69
0.68%
-0.57
Handel nachbörslich:
83.70
0.01
+0.01%
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $84.28 | $83.57 | $0.71 | 505,903.0 | -0.68% |
| 2025-10-09 | $84.83 | $84.11 | $0.72 | 215,833.0 | -0.46% |
| 2025-10-08 | $84.88 | $84.50 | $0.38 | 370,997.0 | -0.17% |
| 2025-10-07 | $85.02 | $84.77 | $0.255 | 404,529.0 | -0.49% |
| 2025-10-06 | $85.37 | $85.15 | $0.22 | 772,481.0 | -0.16% |
| 2025-10-03 | $85.48 | $85.14 | $0.34 | 262,121.0 | +0.52% |
| 2025-10-02 | $85.09 | $84.65 | $0.44 | 397,772.0 | -0.36% |
| 2025-10-01 | $85.40 | $85.07 | $0.3327 | 245,312.0 | +0.46% |
| 2025-09-30 | $84.89 | $84.29 | $0.60 | 269,486.0 | +0.58% |
| 2025-09-29 | $84.50 | $84.25 | $0.25 | 343,518.0 | +0.07% |
| 2025-09-26 | $84.28 | $83.94 | $0.34 | 282,668.0 | +0.80% |
| 2025-09-25 | $83.91 | $83.36 | $0.545 | 301,238.0 | -0.75% |
| 2025-09-24 | $84.44 | $84.15 | $0.29 | 344,751.0 | -0.40% |
| 2025-09-23 | $84.81 | $84.50 | $0.31 | 674,583.0 | -0.12% |
| 2025-09-22 | $84.70 | $84.36 | $0.34 | 834,023.0 | -0.05% |
| 2025-09-19 | $84.91 | $84.65 | $0.2608 | 725,279.0 | -0.56% |
| 2025-09-18 | $85.28 | $84.88 | $0.40 | 216,373.0 | -0.44% |
| 2025-09-17 | $86.28 | $85.43 | $0.845 | 383,477.0 | -0.45% |
| 2025-09-16 | $86.08 | $85.75 | $0.335 | 150,833.0 | -0.16% |
| 2025-09-15 | $86.11 | $85.90 | $0.21 | 325,282.0 | +0.19% |
| 2025-09-12 | $86.05 | $85.77 | $0.28 | 286,119.0 | -0.47% |
| 2025-09-11 | $86.40 | $85.89 | $0.515 | 367,216.0 | +0.81% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.48 | $83.57 | $1.91 | 3,680,851.0 | -1.34% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):