Holen Sie sich die Stockscreener-App
18.78
0.88%
0.164
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $18.78 | $18.63 | $0.15 | 9,536.0 | +0.88% |
| 2025-11-25 | $18.63 | $18.51 | $0.12 | 7,721.0 | +0.84% |
| 2025-11-24 | $18.51 | $18.42 | $0.089 | 16,420.0 | -0.11% |
| 2025-11-21 | $18.48 | $18.27 | $0.21 | 20,026.0 | +1.07% |
| 2025-11-20 | $18.59 | $18.28 | $0.3089 | 19,474.0 | -0.87% |
| 2025-11-19 | $18.60 | $18.40 | $0.20 | 22,855.0 | -1.02% |
| 2025-11-18 | $18.68 | $18.50 | $0.1799 | 36,115.0 | -0.44% |
| 2025-11-17 | $18.89 | $18.66 | $0.225 | 29,610.0 | -0.84% |
| 2025-11-14 | $18.93 | $18.82 | $0.105 | 27,002.0 | -0.32% |
| 2025-11-13 | $19.10 | $18.93 | $0.1653 | 9,442.0 | -0.29% |
| 2025-11-12 | $19.03 | $18.90 | $0.13 | 17,166.0 | +0.96% |
| 2025-11-11 | $18.89 | $18.81 | $0.0845 | 8,963.0 | +0.57% |
| 2025-11-10 | $18.75 | $18.53 | $0.2217 | 19,330.0 | +0.77% |
| 2025-11-07 | $18.58 | $18.39 | $0.19 | 16,436.0 | +0.14% |
| 2025-11-06 | $18.55 | $18.40 | $0.1495 | 9,493.0 | +0.60% |
| 2025-11-05 | $18.46 | $18.33 | $0.13 | 17,216.0 | +0.54% |
| 2025-11-04 | $18.42 | $18.31 | $0.109 | 15,295.0 | -1.26% |
| 2025-11-03 | $18.60 | $18.50 | $0.0995 | 11,662.0 | +0.27% |
| 2025-10-31 | $18.52 | $18.50 | $0.02 | 18,586.0 | -0.60% |
| 2025-10-30 | $18.66 | $18.51 | $0.1499 | 5,074.0 | -0.34% |
| 2025-10-29 | $18.80 | $18.66 | $0.1358 | 19,080.0 | -0.58% |
| 2025-10-28 | $18.83 | $18.75 | $0.08 | 23,382.0 | -0.16% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Superdividend Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Superdividend Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.10 | $18.27 | $0.83 | 313,762.0 | +1.45% |
| 2025-10 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| 2025-09 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| 2025-08 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):