Holen Sie sich die Stockscreener-App
22.91
0.39%
0.0883
Handel nachbörslich:
22.96
0.045
+0.20%
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $23.12 | $22.85 | $0.2699 | 4,202.0 | +0.39% |
| 2026-09-10 | $23.05 | $22.76 | $0.29 | 16,397.0 | -0.65% |
| 2026-09-09 | $23.09 | $22.93 | $0.1622 | 11,667.0 | -0.43% |
| 2026-09-08 | $23.23 | $23.03 | $0.2042 | 14,288.0 | -0.49% |
| 2026-09-04 | $23.26 | $23.05 | $0.2099 | 86,156.0 | -0.24% |
| 2026-09-03 | $23.29 | $23.14 | $0.145 | 82,374.0 | +0.71% |
| 2026-09-02 | $23.14 | $23.02 | $0.12 | 52,005.0 | +0.24% |
| 2026-09-01 | $23.16 | $23.01 | $0.1472 | 11,743.0 | -0.75% |
| 2026-08-31 | $23.27 | $23.12 | $0.1499 | 13,051.0 | +0.24% |
| 2026-08-28 | $23.27 | $23.11 | $0.16 | 8,976.0 | -0.22% |
| 2026-08-27 | $23.25 | $23.11 | $0.144 | 15,480.0 | -0.83% |
| 2026-08-26 | $23.39 | $23.29 | $0.10 | 12,563.0 | +0.00% |
| 2026-08-25 | $23.48 | $23.35 | $0.1299 | 14,158.0 | -0.23% |
| 2026-08-24 | $23.45 | $23.29 | $0.1583 | 5,089.0 | +0.23% |
| 2026-08-21 | $23.50 | $23.28 | $0.2163 | 13,369.0 | +0.65% |
| 2026-08-20 | $23.32 | $23.17 | $0.1499 | 7,725.0 | +0.32% |
| 2026-08-19 | $23.24 | $23.09 | $0.1497 | 8,364.0 | +0.30% |
| 2026-08-18 | $23.18 | $23.07 | $0.115 | 14,012.0 | +0.28% |
| 2026-08-17 | $23.10 | $22.96 | $0.1399 | 5,356.0 | +0.07% |
| 2026-08-14 | $23.02 | $22.98 | $0.045 | 4,972.0 | +0.37% |
| 2026-08-13 | $22.96 | $22.90 | $0.06 | 8,857.0 | +0.35% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Superdividend Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Superdividend Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.29 | $22.76 | $0.53 | 283,034.0 | -1.23% |
| 2026-08 | $23.50 | $22.73 | $0.7663 | 524,559.0 | +1.62% |
| 2026-07 | $23.13 | $21.05 | $2.08 | 352,496.0 | +6.88% |
| 2026-06 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| 2026-05 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| 2026-04 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| 2026-03 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| 2026-02 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| 2026-01 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| 2025-11 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| 2025-10 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| 2025-09 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| 2025-08 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.93%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):