Holen Sie sich die Stockscreener-App
38.07
0.78%
-0.286
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $38.05 | $38.05 | $0.00 | 527.0 | -0.78% |
| 2025-02-11 | $38.35 | $38.14 | $0.2142 | 7,930.0 | +0.34% |
| 2025-02-10 | $38.26 | $38.17 | $0.09 | 8,022.0 | +0.42% |
| 2025-02-07 | $38.27 | $38.06 | $0.2069 | 1,282.0 | -1.03% |
| 2025-02-06 | $38.50 | $38.42 | $0.0815 | 1,965.0 | -0.15% |
| 2025-02-05 | $38.52 | $38.33 | $0.19 | 7,060.0 | +0.92% |
| 2025-02-04 | $38.20 | $37.99 | $0.205 | 2,991.0 | +0.87% |
| 2025-02-03 | $37.96 | $37.64 | $0.32 | 5,608.0 | -1.14% |
| 2025-01-31 | $38.64 | $38.28 | $0.3619 | 7,556.0 | -0.92% |
| 2025-01-30 | $38.76 | $38.58 | $0.1801 | 93,971.0 | +1.03% |
| 2025-01-29 | $38.34 | $38.19 | $0.1485 | 4,997.0 | -0.15% |
| 2025-01-28 | $38.30 | $38.10 | $0.197 | 2,268.0 | +0.19% |
| 2025-01-27 | $38.22 | $38.04 | $0.1837 | 7,644.0 | +0.75% |
| 2025-01-24 | $37.97 | $37.85 | $0.12 | 5,390.0 | +0.49% |
| 2025-01-23 | $37.76 | $37.55 | $0.2122 | 4,279.0 | +0.49% |
| 2025-01-22 | $37.68 | $37.57 | $0.1127 | 3,771.0 | -0.18% |
| 2025-01-21 | $37.64 | $37.39 | $0.2456 | 2,621.0 | +1.82% |
| 2025-01-17 | $37.10 | $36.94 | $0.165 | 1,696.0 | +0.37% |
| 2025-01-16 | $36.99 | $36.66 | $0.33 | 2,447.0 | +0.22% |
| 2025-01-15 | $36.77 | $36.64 | $0.13 | 880.0 | +1.25% |
| 2025-01-14 | $36.31 | $36.16 | $0.15 | 5,802.0 | +0.09% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares MSCI EAFE Dividend Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares MSCI EAFE Dividend Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.52 | $37.64 | $0.88 | 35,385.0 | -0.58% |
| 2025-01 | $38.76 | $36.08 | $2.68 | 160,142.0 | +3.46% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| 2024-11 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| 2024-10 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| 2024-09 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
0.80%
Kapitalisierung:
|
Volumen (24h):