Holen Sie sich die Stockscreener-App
36.47
1.13%
-0.417
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $36.43 | $36.43 | $0.00 | 1,286.0 | -1.23% |
| 2025-01-08 | $36.88 | $36.66 | $0.222 | 1,100.0 | -0.59% |
| 2025-01-07 | $37.20 | $37.09 | $0.115 | 2,207.0 | -0.15% |
| 2025-01-06 | $37.26 | $37.15 | $0.1099 | 2,493.0 | +0.40% |
| 2025-01-03 | $37.02 | $36.89 | $0.13 | 2,504.0 | +0.31% |
| 2025-01-02 | $37.06 | $36.85 | $0.209 | 3,773.0 | -0.29% |
| 2024-12-31 | $37.28 | $36.96 | $0.32 | 50,833.0 | -0.11% |
| 2024-12-30 | $37.17 | $36.89 | $0.285 | 10,824.0 | -0.62% |
| 2024-12-27 | $37.34 | $37.23 | $0.11 | 9,652.0 | -0.07% |
| 2024-12-26 | $37.32 | $37.19 | $0.129 | 5,222.0 | +0.31% |
| 2024-12-24 | $37.18 | $37.15 | $0.0301 | 2,479.0 | +0.17% |
| 2024-12-23 | $37.12 | $36.85 | $0.2674 | 3,512.0 | -0.48% |
| 2024-12-20 | $37.51 | $37.05 | $0.4648 | 2,346.0 | +0.22% |
| 2024-12-19 | $37.30 | $37.22 | $0.085 | 1,936.0 | -0.52% |
| 2024-12-18 | $38.17 | $37.34 | $0.83 | 3,932.0 | -2.02% |
| 2024-12-17 | $38.25 | $38.14 | $0.11 | 2,433.0 | -0.22% |
| 2024-12-16 | $38.35 | $38.24 | $0.105 | 1,805.0 | -0.37% |
| 2024-12-13 | $38.54 | $38.35 | $0.19 | 3,681.0 | -0.38% |
| 2024-12-12 | $38.74 | $38.55 | $0.1894 | 4,051.0 | -0.98% |
| 2024-12-11 | $39.00 | $38.83 | $0.1713 | 6,518.0 | +0.46% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares MSCI EAFE Dividend Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares MSCI EAFE Dividend Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.26 | $36.43 | $0.8299 | 13,363.0 | -1.54% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| 2024-11 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| 2024-10 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| 2024-09 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
1.26%
Kapitalisierung:
|
Volumen (24h):