Holen Sie sich die Stockscreener-App
41.88
0.41%
-0.1732
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.94 | $41.84 | $0.095 | 5,141.0 | -0.41% |
| 2025-12-11 | $42.14 | $42.01 | $0.13 | 1,828.0 | -0.01% |
| 2025-12-10 | $42.06 | $41.67 | $0.39 | 4,066.0 | +0.74% |
| 2025-12-09 | $42.07 | $41.74 | $0.33 | 4,695.0 | -0.25% |
| 2025-12-08 | $42.00 | $41.85 | $0.153 | 2,552.0 | -0.58% |
| 2025-12-05 | $42.24 | $42.07 | $0.17 | 4,544.0 | +0.08% |
| 2025-12-04 | $42.33 | $42.06 | $0.2677 | 2,144.0 | +0.10% |
| 2025-12-03 | $42.08 | $41.95 | $0.13 | 3,392.0 | +0.36% |
| 2025-12-02 | $41.87 | $41.77 | $0.1001 | 2,087.0 | +0.12% |
| 2025-12-01 | $42.01 | $41.82 | $0.19 | 5,763.0 | -0.74% |
| 2025-11-28 | $42.13 | $41.90 | $0.2337 | 12,962.0 | +0.16% |
| 2025-11-26 | $42.14 | $41.95 | $0.19 | 2,548.0 | +0.80% |
| 2025-11-25 | $41.76 | $41.37 | $0.39 | 15,387.0 | +0.69% |
| 2025-11-24 | $41.44 | $41.21 | $0.2333 | 8,251.0 | +0.38% |
| 2025-11-21 | $41.35 | $41.00 | $0.35 | 8,078.0 | +1.88% |
| 2025-11-20 | $41.60 | $40.52 | $1.08 | 7,059.0 | -1.02% |
| 2025-11-19 | $41.24 | $40.86 | $0.38 | 10,024.0 | -0.56% |
| 2025-11-18 | $41.27 | $40.91 | $0.363 | 6,170.0 | -0.65% |
| 2025-11-17 | $41.82 | $41.35 | $0.47 | 83,409.0 | -1.57% |
| 2025-11-14 | $42.18 | $41.89 | $0.2931 | 5,333.0 | -0.02% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares MSCI EAFE Dividend Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares MSCI EAFE Dividend Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.33 | $41.67 | $0.66 | 41,353.0 | -0.60% |
| 2025-11 | $42.60 | $40.52 | $2.08 | 190,924.0 | +0.85% |
| 2025-10 | $42.99 | $41.34 | $1.65 | 109,531.0 | -0.88% |
| 2025-09 | $43.00 | $41.41 | $1.59 | 158,662.0 | +0.19% |
| 2025-08 | $42.77 | $40.76 | $2.01 | 62,510.0 | +3.24% |
| 2025-07 | $42.90 | $40.75 | $2.15 | 91,255.0 | -5.06% |
| 2025-06 | $43.43 | $42.00 | $1.42 | 86,231.0 | +1.32% |
| 2025-05 | $42.52 | $40.79 | $1.73 | 45,942.0 | +3.00% |
| 2025-04 | $41.13 | $35.77 | $5.36 | 136,516.0 | +6.03% |
| 2025-03 | $39.91 | $38.59 | $1.32 | 112,429.0 | +0.31% |
| 2025-02 | $39.51 | $37.64 | $1.87 | 91,941.0 | +1.02% |
| 2025-01 | $38.76 | $36.08 | $2.68 | 160,142.0 | +3.46% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| 2024-11 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| 2024-10 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| 2024-09 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
0.33%
Kapitalisierung:
|
Volumen (24h):