Holen Sie sich die Stockscreener-App
41.83
0.39%
-0.1654
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $42.13 | $41.65 | $0.4799 | 8,900.0 | -0.39% |
| 2024-09-27 | $42.36 | $42.00 | $0.36 | 9,602.0 | -0.35% |
| 2024-09-26 | $42.15 | $41.62 | $0.5275 | 15,453.0 | +1.73% |
| 2024-09-25 | $41.62 | $41.40 | $0.2156 | 565.0 | -0.78% |
| 2024-09-24 | $41.76 | $41.61 | $0.1479 | 1,156.0 | +0.26% |
| 2024-09-23 | $41.67 | $41.56 | $0.1085 | 3,461.0 | +0.52% |
| 2024-09-20 | $41.43 | $41.37 | $0.0643 | 857.0 | -1.30% |
| 2024-09-19 | $41.98 | $41.84 | $0.1367 | 4,191.0 | +1.72% |
| 2024-09-18 | $41.62 | $41.22 | $0.40 | 3,647.0 | -0.84% |
| 2024-09-17 | $41.62 | $41.62 | $0.00 | 63.00 | -0.35% |
| 2024-09-16 | $41.81 | $41.65 | $0.16 | 2,669.0 | +0.52% |
| 2024-09-13 | $41.60 | $41.44 | $0.1599 | 3,927.0 | +0.02% |
| 2024-09-12 | $41.54 | $41.47 | $0.07 | 2,500.0 | +1.06% |
| 2024-09-11 | $41.16 | $40.92 | $0.24 | 3,172.0 | +0.03% |
| 2024-09-10 | $41.09 | $40.80 | $0.2922 | 4,224.0 | -0.04% |
| 2024-09-09 | $41.17 | $41.05 | $0.12 | 1,917.0 | +1.10% |
| 2024-09-06 | $41.16 | $40.61 | $0.55 | 7,513.0 | -1.21% |
| 2024-09-05 | $41.16 | $41.02 | $0.14 | 39,451.0 | +0.09% |
| 2024-09-04 | $41.23 | $41.08 | $0.1537 | 2,439.0 | +0.19% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares MSCI EAFE Dividend Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares MSCI EAFE Dividend Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $42.36 | $40.61 | $1.75 | 125,366.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
ProShares MSCI EAFE Dividend Growers ETF-Aktien (EFAD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.02 | $34.90 | $2.12 | 233,514.0 | -1.68% |
| 2022-11 | $36.32 | $31.37 | $4.95 | 169,531.0 | +11.28% |
| 2022-10 | $33.15 | $30.07 | $3.08 | 194,425.0 | +3.43% |
| 2022-09 | $35.20 | $30.75 | $4.45 | 183,515.0 | -8.83% |
| 2022-08 | $37.12 | $0.00 | $37.12 | 138,988.0 | -6.49% |
| 2022-07 | $36.72 | $33.73 | $2.99 | 222,313.0 | +6.00% |
| 2022-06 | $37.32 | $33.25 | $4.07 | 479,006.0 | -6.99% |
| 2022-05 | $38.06 | $35.40 | $2.66 | 261,844.0 | -1.03% |
| 2022-04 | $41.02 | $37.55 | $3.47 | 122,702.0 | -6.83% |
| 2022-03 | $41.17 | $37.86 | $3.31 | 344,960.0 | -0.70% |
| 2022-02 | $42.51 | $39.16 | $3.35 | 243,738.0 | -2.76% |
| 2022-01 | $45.87 | $40.74 | $5.13 | 269,253.0 | -8.74% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):