Holen Sie sich die Stockscreener-App
52.98
0.92%
0.482
Handel nachbörslich:
52.98
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $53.05 | $52.63 | $0.42 | 25,477.0 | +0.92% |
| 2025-11-25 | $52.53 | $51.86 | $0.67 | 52,383.0 | +1.21% |
| 2025-11-24 | $51.91 | $51.62 | $0.2939 | 116,174.0 | -0.75% |
| 2025-11-21 | $52.50 | $51.68 | $0.82 | 72,140.0 | +1.29% |
| 2025-11-20 | $52.48 | $51.59 | $0.89 | 48,980.0 | -1.11% |
| 2025-11-19 | $52.39 | $51.96 | $0.4286 | 26,405.0 | -0.21% |
| 2025-11-18 | $52.45 | $51.96 | $0.49 | 54,699.0 | -1.34% |
| 2025-11-17 | $53.35 | $52.80 | $0.5479 | 38,521.0 | -0.71% |
| 2025-11-14 | $53.49 | $53.10 | $0.3948 | 26,327.0 | -0.53% |
| 2025-11-13 | $53.91 | $53.54 | $0.37 | 35,364.0 | -0.64% |
| 2025-11-12 | $54.10 | $53.80 | $0.30 | 27,921.0 | +0.45% |
| 2025-11-11 | $53.88 | $53.49 | $0.395 | 48,623.0 | +0.21% |
| 2025-11-10 | $53.65 | $53.13 | $0.5196 | 122,166.0 | +1.44% |
| 2025-11-07 | $52.94 | $52.44 | $0.4999 | 35,458.0 | +0.32% |
| 2025-11-06 | $52.94 | $52.67 | $0.27 | 37,427.0 | -0.57% |
| 2025-11-05 | $53.04 | $52.60 | $0.4366 | 62,478.0 | +0.74% |
| 2025-11-04 | $52.84 | $52.47 | $0.37 | 34,406.0 | -0.79% |
| 2025-11-03 | $54.19 | $52.95 | $1.25 | 40,735.0 | +0.17% |
| 2025-10-31 | $53.15 | $52.82 | $0.33 | 31,050.0 | -0.28% |
| 2025-10-30 | $53.24 | $53.00 | $0.24 | 44,223.0 | -0.08% |
| 2025-10-29 | $53.57 | $53.00 | $0.57 | 159,272.0 | -0.71% |
| 2025-10-28 | $53.61 | $53.33 | $0.2819 | 57,629.0 | +0.07% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Eafe Income Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Eafe Income Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.19 | $51.59 | $2.60 | 931,161.0 | +0.04% |
| 2025-10 | $53.85 | $52.18 | $1.67 | 1,324,466.0 | +0.17% |
| 2025-09 | $53.28 | $51.43 | $1.85 | 545,165.0 | +1.26% |
| 2025-08 | $52.80 | $50.24 | $2.56 | 531,438.0 | +3.37% |
| 2025-07 | $52.92 | $50.51 | $2.41 | 591,001.0 | -2.07% |
| 2025-06 | $51.82 | $49.73 | $2.09 | 497,592.0 | +1.18% |
| 2025-05 | $51.23 | $49.42 | $1.81 | 576,590.0 | +2.75% |
| 2025-04 | $51.18 | $43.61 | $7.57 | 947,859.0 | +1.80% |
| 2025-03 | $55.46 | $47.61 | $7.85 | 696,401.0 | -0.15% |
| 2025-02 | $49.53 | $47.24 | $2.29 | 132,078.0 | +1.54% |
| 2025-01 | $52.86 | $46.36 | $6.50 | 79,219.0 | +2.82% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.93 | $46.64 | $2.29 | 18,821.0 | -2.92% |
| 2024-11 | $49.20 | $47.24 | $1.96 | 20,543.0 | -0.72% |
| 2024-10 | $51.00 | $48.40 | $2.60 | 32,007.0 | -4.31% |
| 2024-09 | $51.28 | $49.29 | $1.99 | 87,679.0 | +0.09% |
| 2024-08 | $50.72 | $47.14 | $3.58 | 768,382.0 | +2.19% |
| 2024-07 | $49.71 | $48.76 | $0.9496 | 987,943.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):