Holen Sie sich die Stockscreener-App
53.25
0.55%
0.2898
Handel nachbörslich:
53.10
-0.15
-0.28%
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $53.34 | $53.09 | $0.25 | 37,997.0 | +0.55% |
| 2025-10-15 | $53.06 | $52.73 | $0.33 | 24,760.0 | +0.11% |
| 2025-10-14 | $52.91 | $52.26 | $0.65 | 19,442.0 | +0.53% |
| 2025-10-13 | $52.68 | $52.32 | $0.3597 | 35,651.0 | +0.71% |
| 2025-10-10 | $53.02 | $52.18 | $0.8445 | 21,830.0 | -1.35% |
| 2025-10-09 | $53.42 | $52.88 | $0.536 | 29,620.0 | -0.74% |
| 2025-10-08 | $53.41 | $53.18 | $0.23 | 23,003.0 | +0.31% |
| 2025-10-07 | $53.85 | $53.16 | $0.69 | 28,749.0 | -0.47% |
| 2025-10-06 | $53.55 | $53.40 | $0.15 | 27,624.0 | +0.32% |
| 2025-10-03 | $53.37 | $53.14 | $0.23 | 20,191.0 | +0.33% |
| 2025-10-02 | $53.22 | $52.83 | $0.39 | 28,142.0 | +0.06% |
| 2025-10-01 | $53.14 | $52.80 | $0.34 | 79,893.0 | +0.38% |
| 2025-09-30 | $52.87 | $52.48 | $0.395 | 14,871.0 | +0.69% |
| 2025-09-29 | $52.56 | $52.43 | $0.1299 | 21,648.0 | +0.27% |
| 2025-09-26 | $52.44 | $52.15 | $0.2919 | 15,657.0 | +0.42% |
| 2025-09-25 | $52.20 | $51.94 | $0.26 | 36,367.0 | -0.67% |
| 2025-09-24 | $52.50 | $52.24 | $0.2632 | 29,338.0 | -0.10% |
| 2025-09-23 | $52.83 | $52.51 | $0.32 | 19,405.0 | -0.29% |
| 2025-09-22 | $52.72 | $52.37 | $0.35 | 19,469.0 | -0.26% |
| 2025-09-19 | $52.88 | $52.77 | $0.1096 | 17,976.0 | -0.73% |
| 2025-09-18 | $53.23 | $52.79 | $0.44 | 30,597.0 | +0.74% |
| 2025-09-17 | $53.12 | $52.76 | $0.3562 | 26,021.0 | -0.55% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Eafe Income Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Eafe Income Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.85 | $52.18 | $1.67 | 414,899.0 | +0.72% |
| 2025-09 | $53.28 | $51.43 | $1.85 | 545,165.0 | +1.26% |
| 2025-08 | $52.80 | $50.24 | $2.56 | 531,438.0 | +3.37% |
| 2025-07 | $52.92 | $50.51 | $2.41 | 591,001.0 | -2.07% |
| 2025-06 | $51.82 | $49.73 | $2.09 | 497,592.0 | +1.18% |
| 2025-05 | $51.23 | $49.42 | $1.81 | 576,590.0 | +2.75% |
| 2025-04 | $51.18 | $43.61 | $7.57 | 947,859.0 | +1.80% |
| 2025-03 | $55.46 | $47.61 | $7.85 | 696,401.0 | -0.15% |
| 2025-02 | $49.53 | $47.24 | $2.29 | 132,078.0 | +1.54% |
| 2025-01 | $52.86 | $46.36 | $6.50 | 79,219.0 | +2.82% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.93 | $46.64 | $2.29 | 18,821.0 | -2.92% |
| 2024-11 | $49.20 | $47.24 | $1.96 | 20,543.0 | -0.72% |
| 2024-10 | $51.00 | $48.40 | $2.60 | 32,007.0 | -4.31% |
| 2024-09 | $51.28 | $49.29 | $1.99 | 87,679.0 | +0.09% |
| 2024-08 | $50.72 | $47.14 | $3.58 | 768,382.0 | +2.19% |
| 2024-07 | $49.71 | $48.76 | $0.9496 | 987,943.0 | +0.00% |
1.03%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):