Ishares Msci Eafe Etf (EFA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$103.6	$102.7	$0.905	8,602,668.0	+0.80%
2026-10-14	$103.2	$102.5	$0.72	10,653,037.0	-0.70%
2026-10-13	$103.8	$103.2	$0.585	11,707,938.0	+0.41%
2026-10-12	$103.4	$103.0	$0.395	5,981,862.0	-0.34%
2026-10-09	$103.5	$103.0	$0.505	9,666,015.0	+0.68%
2026-10-08	$102.8	$102.0	$0.825	21,851,603.0	-0.39%
2026-10-07	$103.2	$102.5	$0.715	13,347,061.0	-1.07%
2026-10-06	$104.7	$104.2	$0.49	10,490,538.0	+0.18%
2026-10-05	$104.2	$103.2	$0.96	13,819,669.0	+0.07%
2026-10-02	$104.2	$103.3	$0.85	11,425,145.0	+1.11%
2026-10-01	$103.5	$102.3	$1.20	21,313,636.0	-1.03%
2026-09-30	$105.0	$103.8	$1.17	37,067,500.0	-0.62%
2026-09-29	$104.7	$103.9	$0.815	14,121,413.0	-0.48%
2026-09-28	$105.6	$104.5	$1.12	20,730,721.0	-0.49%
2026-09-25	$105.6	$104.8	$0.87	14,068,055.0	+1.01%
2026-09-24	$104.9	$103.9	$1.00	16,123,583.0	-0.29%
2026-09-23	$105.6	$104.5	$1.10	12,210,321.0	-1.60%
2026-09-22	$106.8	$105.9	$0.9049	11,185,044.0	+0.35%
2026-09-21	$106.3	$105.7	$0.69	10,620,262.0	+1.11%
2026-09-18	$105.1	$104.6	$0.525	17,979,686.0	-1.01%
2026-09-17	$106.4	$105.9	$0.475	8,513,141.0	+0.97%
2026-09-16	$106.2	$104.4	$1.81	11,539,865.0	-0.36%
2026-09-15	$105.5	$105.0	$0.465	11,842,049.0	-0.43%

Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$104.7	$102.0	$2.70	138,859,172.0	-0.30%
2026-09	$108.6	$103.8	$4.80	278,747,591.0	-3.31%
2026-08	$108.9	$105.5	$3.36	184,169,330.0	+1.77%
2026-07	$106.3	$102.3	$4.06	232,179,222.0	+1.64%
2026-06	$105.4	$101.3	$4.08	315,895,768.0	-0.88%
2026-05	$105.5	$100.3	$5.26	282,305,166.0	+2.42%
2026-04	$105.1	$96.36	$8.77	317,240,165.0	+5.34%
2026-03	$103.7	$93.08	$10.64	670,298,517.0	-7.83%
2026-02	$105.9	$100.3	$5.67	398,552,100.0	+4.61%
2026-01	$102.3	$96.51	$5.81	422,843,236.0	+4.90%

Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.42	$94.13	$3.29	396,249,045.0	+1.31%
2025-11	$96.69	$91.21	$5.48	304,123,512.0	+0.74%
2025-10	$95.95	$92.11	$3.84	330,442,301.0	+1.20%
2025-09	$93.77	$90.04	$3.73	329,361,598.0	+2.07%
2025-08	$93.38	$86.73	$6.64	263,193,544.0	+4.52%
2025-07	$91.57	$87.35	$4.22	251,449,237.0	-2.09%
2025-06	$90.50	$85.68	$4.82	323,176,008.0	+0.65%
2025-05	$89.46	$84.36	$5.09	263,797,484.0	+4.79%
2025-04	$85.03	$72.14	$12.89	478,686,096.0	+3.70%
2025-03	$85.19	$80.92	$4.27	310,281,339.0	+0.18%
2025-02	$82.98	$77.65	$5.34	218,791,181.0	+2.95%
2025-01	$80.32	$74.24	$6.08	230,438,587.0	+4.80%

Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$80.62	$74.37	$6.25	256,454,429.0	-4.25%
2024-11	$80.34	$76.70	$3.64	244,857,857.0	-0.32%
2024-10	$83.69	$78.47	$5.22	196,485,243.0	-5.27%
2024-09	$84.56	$79.38	$5.18	197,662,498.0	+0.78%
2024-08	$83.28	$73.91	$9.37	274,872,648.0	+3.26%
2024-07	$81.87	$77.98	$3.89	246,201,743.0	+2.59%
2024-06	$82.16	$77.36	$4.80	256,985,691.0	-3.51%
2024-05	$81.93	$76.91	$5.03	238,961,955.0	+5.06%
2024-04	$79.95	$75.89	$4.06	346,374,650.0	-3.24%
2024-03	$80.06	$77.25	$2.81	307,502,485.0	+3.38%
2024-02	$77.56	$74.02	$3.54	264,147,728.0	+2.99%
2024-01	$75.97	$72.58	$3.39	328,561,853.0	-0.45%