Holen Sie sich die Stockscreener-App
92.65
1.55%
1.41
Handel nachbörslich:
92.51
-0.14
-0.15%
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $92.89 | $91.76 | $1.13 | 27,104,561.0 | +1.55% |
| 2025-11-20 | $93.25 | $91.21 | $2.04 | 26,617,535.0 | -1.38% |
| 2025-11-19 | $93.06 | $92.14 | $0.9209 | 15,373,073.0 | -0.30% |
| 2025-11-18 | $93.15 | $92.30 | $0.8456 | 22,247,239.0 | -1.30% |
| 2025-11-17 | $94.88 | $93.68 | $1.20 | 18,759,694.0 | -1.30% |
| 2025-11-14 | $95.53 | $94.78 | $0.7469 | 17,351,741.0 | -0.28% |
| 2025-11-13 | $96.46 | $95.42 | $1.03 | 15,823,852.0 | -1.07% |
| 2025-11-12 | $96.69 | $96.31 | $0.38 | 9,502,566.0 | +0.59% |
| 2025-11-11 | $96.14 | $95.67 | $0.4701 | 12,932,777.0 | +0.73% |
| 2025-11-10 | $95.35 | $94.59 | $0.76 | 15,655,509.0 | +1.05% |
| 2025-11-07 | $94.32 | $93.34 | $0.98 | 13,936,882.0 | +0.37% |
| 2025-11-06 | $94.36 | $93.70 | $0.655 | 16,132,825.0 | -0.22% |
| 2025-11-05 | $94.32 | $93.67 | $0.65 | 12,433,658.0 | +0.64% |
| 2025-11-04 | $94.03 | $93.44 | $0.585 | 10,329,204.0 | -1.03% |
| 2025-11-03 | $94.64 | $94.26 | $0.38 | 10,647,377.0 | +0.04% |
| 2025-10-31 | $94.61 | $94.13 | $0.48 | 19,439,703.0 | -0.22% |
| 2025-10-30 | $95.08 | $94.50 | $0.58 | 13,939,008.0 | -0.44% |
| 2025-10-29 | $95.75 | $94.64 | $1.11 | 17,025,064.0 | -0.56% |
| 2025-10-28 | $95.95 | $95.47 | $0.485 | 9,173,099.0 | -0.04% |
| 2025-10-27 | $95.73 | $95.48 | $0.25 | 10,594,291.0 | +0.69% |
| 2025-10-24 | $95.20 | $94.94 | $0.27 | 8,959,119.0 | +0.16% |
| 2025-10-23 | $95.00 | $94.62 | $0.3786 | 10,571,949.0 | +0.47% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $96.69 | $91.21 | $5.48 | 271,953,054.0 | -1.95% |
| 2025-10 | $95.95 | $92.11 | $3.84 | 330,442,301.0 | +1.20% |
| 2025-09 | $93.77 | $90.04 | $3.73 | 329,361,598.0 | +2.07% |
| 2025-08 | $93.38 | $86.73 | $6.64 | 263,193,544.0 | +4.52% |
| 2025-07 | $91.57 | $87.35 | $4.22 | 251,449,237.0 | -2.09% |
| 2025-06 | $90.50 | $85.68 | $4.82 | 323,176,008.0 | +0.65% |
| 2025-05 | $89.46 | $84.36 | $5.09 | 263,797,484.0 | +4.79% |
| 2025-04 | $85.03 | $72.14 | $12.89 | 478,686,096.0 | +3.70% |
| 2025-03 | $85.19 | $80.92 | $4.27 | 310,281,339.0 | +0.18% |
| 2025-02 | $82.98 | $77.65 | $5.34 | 218,791,181.0 | +2.95% |
| 2025-01 | $80.32 | $74.24 | $6.08 | 230,438,587.0 | +4.80% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 256,454,429.0 | -4.25% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $72.23 | $3.43 | 325,464,606.0 | +4.05% |
| 2023-11 | $72.75 | $66.89 | $5.87 | 299,816,555.0 | +8.22% |
| 2023-10 | $69.86 | $65.68 | $4.17 | 439,011,056.0 | -2.90% |
| 2023-09 | $72.18 | $68.08 | $4.10 | 279,254,425.0 | -3.65% |
| 2023-08 | $73.94 | $69.31 | $4.63 | 308,162,230.0 | -3.93% |
| 2023-07 | $74.73 | $69.94 | $4.80 | 263,212,625.0 | +2.70% |
| 2023-06 | $73.91 | $70.81 | $3.10 | 348,121,196.0 | +2.59% |
| 2023-05 | $74.05 | $70.13 | $3.92 | 342,758,766.0 | -4.01% |
| 2023-04 | $73.84 | $71.36 | $2.48 | 268,697,398.0 | +2.94% |
| 2023-03 | $71.68 | $66.07 | $5.61 | 563,176,634.0 | +3.13% |
| 2023-02 | $72.44 | $68.76 | $3.68 | 339,139,293.0 | -3.07% |
| 2023-01 | $71.82 | $65.90 | $5.92 | 414,299,296.0 | +9.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):