Holen Sie sich die Stockscreener-App
97.04
1.05%
1.01
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $97.11 | $96.51 | $0.595 | 42,882,475.0 | +1.05% |
| 2025-12-31 | $96.39 | $95.92 | $0.4661 | 27,429,147.0 | -0.43% |
| 2025-12-30 | $96.80 | $96.42 | $0.38 | 15,853,264.0 | +0.17% |
| 2025-12-29 | $96.47 | $96.06 | $0.41 | 16,700,902.0 | -0.30% |
| 2025-12-26 | $96.60 | $96.33 | $0.265 | 9,301,004.0 | +0.17% |
| 2025-12-24 | $96.46 | $96.19 | $0.2764 | 5,607,387.0 | +0.12% |
| 2025-12-23 | $96.44 | $96.17 | $0.275 | 16,477,977.0 | +0.62% |
| 2025-12-22 | $95.76 | $95.40 | $0.3554 | 15,126,966.0 | +0.25% |
| 2025-12-19 | $95.73 | $95.21 | $0.52 | 30,914,794.0 | +0.67% |
| 2025-12-18 | $95.31 | $94.58 | $0.725 | 29,954,795.0 | +0.71% |
| 2025-12-17 | $94.95 | $94.13 | $0.82 | 34,180,300.0 | -0.81% |
| 2025-12-16 | $95.22 | $94.59 | $0.63 | 28,635,942.0 | -2.24% |
| 2025-12-15 | $97.42 | $96.87 | $0.545 | 22,862,153.0 | +0.61% |
| 2025-12-12 | $97.18 | $96.14 | $1.04 | 20,031,013.0 | -0.53% |
| 2025-12-11 | $97.15 | $96.63 | $0.5199 | 19,904,855.0 | +0.59% |
| 2025-12-10 | $96.60 | $95.50 | $1.10 | 21,425,364.0 | +1.11% |
| 2025-12-09 | $95.83 | $95.36 | $0.47 | 15,956,009.0 | -0.14% |
| 2025-12-08 | $95.82 | $95.36 | $0.465 | 13,556,881.0 | -0.31% |
| 2025-12-05 | $96.22 | $95.64 | $0.59 | 15,764,419.0 | +0.00% |
| 2025-12-04 | $96.17 | $95.64 | $0.53 | 13,851,122.0 | +0.27% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.11 | $96.51 | $0.595 | 85,764,950.0 | +1.05% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.42 | $94.13 | $3.29 | 396,249,045.0 | +1.31% |
| 2025-11 | $96.69 | $91.21 | $5.48 | 304,123,512.0 | +0.74% |
| 2025-10 | $95.95 | $92.11 | $3.84 | 330,442,301.0 | +1.20% |
| 2025-09 | $93.77 | $90.04 | $3.73 | 329,361,598.0 | +2.07% |
| 2025-08 | $93.38 | $86.73 | $6.64 | 263,193,544.0 | +4.52% |
| 2025-07 | $91.57 | $87.35 | $4.22 | 251,449,237.0 | -2.09% |
| 2025-06 | $90.50 | $85.68 | $4.82 | 323,176,008.0 | +0.65% |
| 2025-05 | $89.46 | $84.36 | $5.09 | 263,797,484.0 | +4.79% |
| 2025-04 | $85.03 | $72.14 | $12.89 | 478,686,096.0 | +3.70% |
| 2025-03 | $85.19 | $80.92 | $4.27 | 310,281,339.0 | +0.18% |
| 2025-02 | $82.98 | $77.65 | $5.34 | 218,791,181.0 | +2.95% |
| 2025-01 | $80.32 | $74.24 | $6.08 | 230,438,587.0 | +4.80% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 256,454,429.0 | -4.25% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
0.33%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):