58.90
price up icon2.69%   1.5421
after-market Handel nachbörslich: 58.89 -0.0135 -0.02%
loading

Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $58.90 $58.89 $0.0145 756.0 +2.69%
2024-11-04 $57.86 $57.36 $0.4986 6,599.0 +0.98%
2024-11-01 $57.71 $56.80 $0.9066 6,586.0 -0.03%
2024-10-31 $56.82 $56.10 $0.722 8,912.0 -1.10%
2024-10-30 $57.60 $57.45 $0.1492 325.0 -1.89%
2024-10-29 $58.80 $58.56 $0.2474 2,485.0 -0.59%
2024-10-28 $58.91 $58.87 $0.0358 55,755.0 +0.81%
2024-10-25 $58.83 $58.43 $0.3993 1,159.0 -0.16%
2024-10-24 $58.53 $58.38 $0.1467 613.0 -0.43%
2024-10-23 $58.87 $58.78 $0.0855 198.0 -1.35%
2024-10-22 $59.58 $59.42 $0.1655 1,477.0 -0.25%
2024-10-21 $59.73 $59.34 $0.3881 1,153.0 -1.35%
2024-10-18 $60.87 $60.54 $0.3254 1,035.0 +1.90%
2024-10-17 $59.41 $59.41 $0.00 230.0 -0.37%
2024-10-16 $59.63 $59.63 $0.00 798.0 +1.75%
2024-10-15 $58.95 $58.52 $0.43 12,270.0 -4.44%
2024-10-14 $61.61 $60.91 $0.6999 110,954.0 -0.73%
2024-10-11 $61.82 $61.78 $0.039 392.0 +1.10%
2024-10-10 $61.11 $60.57 $0.5413 1,306.0 +0.46%
2024-10-09 $61.02 $59.71 $1.31 3,483.0 -1.15%
2024-10-08 $61.54 $60.83 $0.715 1,946.0 -4.93%

Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.90 $56.80 $2.10 14,697.0 +3.67%
2024-10 $64.73 $56.10 $8.63 308,125.0 -6.47%
2024-09 $63.59 $51.05 $12.54 180,410.0 +9.82%
2024-08 $56.65 $45.98 $10.67 110,064.0 +1.02%
2024-07 $59.41 $51.94 $7.47 94,897.0 +0.91%
2024-06 $55.87 $51.91 $3.96 101,329.0 +3.60%
2024-05 $57.71 $50.77 $6.94 229,310.0 +3.27%
2024-04 $53.26 $47.68 $5.58 60,673.0 -1.42%
2024-03 $52.67 $49.30 $3.37 132,884.0 +4.21%
2024-02 $51.00 $46.08 $4.92 72,579.0 +7.69%
2024-01 $49.98 $43.88 $6.10 55,706.0 -9.86%

Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.28 $46.39 $4.89 110,034.0 +5.67%
2023-11 $49.02 $42.11 $6.91 55,414.0 +15.24%
2023-10 $46.14 $41.35 $4.79 65,075.0 -7.19%
2023-09 $50.18 $44.38 $5.80 76,306.0 -7.46%
2023-08 $55.50 $46.60 $8.90 230,395.0 -13.90%
2023-07 $56.54 $48.83 $7.71 177,960.0 +11.55%
2023-06 $54.87 $47.09 $7.78 160,249.0 +7.40%
2023-05 $50.43 $46.38 $4.05 150,748.0 -5.32%
2023-04 $52.21 $47.47 $4.74 228,605.0 -2.22%
2023-03 $52.00 $45.00 $7.00 110,681.0 +4.97%
2023-02 $58.85 $48.33 $10.52 343,961.0 -15.29%
2023-01 $60.65 $49.19 $11.46 376,784.0 +17.91%

Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $52.02 $48.29 $3.73 287,573.0 -6.53%
2022-11 $51.99 $40.02 $11.97 120,081.0 +32.69%
2022-10 $45.57 $38.50 $7.07 71,176.0 -10.62%
2022-09 $53.76 $0.00 $53.76 56,349.0 -18.15%
2022-08 $58.23 $52.81 $5.41 59,281.0 -2.15%
2022-07 $56.38 $51.05 $5.33 53,183.0 -1.71%
2022-06 $64.10 $54.19 $9.91 300,064.0 -11.64%
2022-05 $64.81 $53.00 $11.81 38,578.0 +1.24%
2022-04 $76.49 $59.24 $17.25 105,018.0 -13.02%
2022-03 $77.30 $59.31 $17.99 147,250.0 -7.89%
2022-02 $88.15 $72.02 $16.13 71,240.0 -8.65%
2022-01 $92.38 $77.73 $14.66 129,014.0 -0.36%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):