Holen Sie sich die Stockscreener-App
80.81
1.45%
1.1559
Handel nachbörslich:
80.81
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $80.95 | $80.46 | $0.4913 | 8,126.0 | +1.45% |
| 2025-12-24 | $79.78 | $79.65 | $0.1299 | 1,282.0 | -0.36% |
| 2025-12-23 | $79.94 | $79.76 | $0.1809 | 927.0 | +1.11% |
| 2025-12-22 | $79.10 | $78.76 | $0.34 | 16,405.0 | +0.96% |
| 2025-12-19 | $78.60 | $78.12 | $0.4789 | 11,622.0 | +1.93% |
| 2025-12-18 | $77.51 | $76.83 | $0.6751 | 6,557.0 | +2.32% |
| 2025-12-17 | $76.77 | $75.06 | $1.71 | 1,228.0 | -1.50% |
| 2025-12-16 | $76.41 | $76.03 | $0.38 | 8,063.0 | -1.37% |
| 2025-12-15 | $78.36 | $77.29 | $1.07 | 35,893.0 | -0.41% |
| 2025-12-12 | $79.60 | $77.42 | $2.18 | 1,338.0 | -2.39% |
| 2025-12-11 | $79.50 | $79.43 | $0.0759 | 726.0 | -1.02% |
| 2025-12-10 | $80.32 | $79.65 | $0.6694 | 697.0 | +2.14% |
| 2025-12-09 | $78.64 | $78.50 | $0.136 | 655.0 | -0.24% |
| 2025-12-08 | $79.43 | $78.66 | $0.775 | 29,985.0 | -0.50% |
| 2025-12-05 | $79.91 | $79.23 | $0.6829 | 454.0 | +1.35% |
| 2025-12-04 | $78.17 | $77.80 | $0.37 | 10,233.0 | +0.10% |
| 2025-12-03 | $78.11 | $77.75 | $0.3569 | 5,788.0 | +0.12% |
| 2025-12-02 | $78.32 | $77.80 | $0.5199 | 15,242.0 | -0.05% |
| 2025-12-01 | $78.39 | $77.65 | $0.74 | 17,899.0 | -0.09% |
| 2025-11-28 | $78.11 | $77.78 | $0.3316 | 1,236.0 | +0.18% |
| 2025-11-26 | $78.12 | $77.94 | $0.175 | 5,050.0 | +1.57% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.95 | $75.06 | $5.89 | 181,246.0 | +3.45% |
| 2025-11 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| 2025-10 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| 2025-09 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| 2025-08 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| 2025-07 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):