Holen Sie sich die Stockscreener-App
54.14
0.38%
0.206
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $54.16 | $53.87 | $0.289 | 1,633.0 | +0.38% |
| 2025-04-01 | $54.24 | $53.49 | $0.75 | 15,685.0 | +0.55% |
| 2025-03-31 | $53.64 | $52.77 | $0.8654 | 78,634.0 | -0.33% |
| 2025-03-28 | $53.82 | $53.70 | $0.1151 | 867.0 | -3.80% |
| 2025-03-27 | $55.94 | $55.94 | $0.00 | 454.0 | +1.02% |
| 2025-03-26 | $55.73 | $55.37 | $0.3621 | 2,782.0 | -1.83% |
| 2025-03-25 | $56.73 | $56.32 | $0.4117 | 5,160.0 | -0.42% |
| 2025-03-24 | $56.80 | $56.57 | $0.2351 | 68,958.0 | +0.92% |
| 2025-03-21 | $56.13 | $55.91 | $0.2166 | 816.0 | -1.11% |
| 2025-03-20 | $56.82 | $56.48 | $0.34 | 2,640.0 | -1.99% |
| 2025-03-19 | $57.91 | $57.60 | $0.3085 | 654.0 | +0.59% |
| 2025-03-18 | $57.69 | $57.41 | $0.285 | 3,244.0 | -1.10% |
| 2025-03-17 | $58.21 | $57.58 | $0.6294 | 732.0 | +3.46% |
| 2025-03-14 | $56.27 | $55.71 | $0.5528 | 4,078.0 | +3.58% |
| 2025-03-13 | $54.35 | $53.92 | $0.4258 | 3,808.0 | -0.83% |
| 2025-03-12 | $54.93 | $54.18 | $0.75 | 8,488.0 | +0.94% |
| 2025-03-11 | $54.41 | $54.01 | $0.40 | 8,428.0 | +1.78% |
| 2025-03-10 | $54.03 | $53.11 | $0.92 | 106,550.0 | -4.89% |
| 2025-03-07 | $56.06 | $55.77 | $0.2868 | 1,364.0 | +0.92% |
| 2025-03-06 | $56.50 | $55.54 | $0.9567 | 1,772.0 | -1.29% |
| 2025-03-05 | $56.27 | $56.27 | $0.00 | 660.0 | +6.08% |
| 2025-03-04 | $53.45 | $52.97 | $0.48 | 512.0 | +1.78% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.24 | $53.49 | $0.75 | 18,951.0 | +0.93% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):