Holen Sie sich die Stockscreener-App
91.13
0.51%
0.4606
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $91.48 | $90.10 | $1.38 | 59,425.0 | +0.51% |
| 2026-03-10 | $94.13 | $90.27 | $3.86 | 16,919.0 | +0.71% |
| 2026-03-09 | $90.03 | $83.33 | $6.70 | 39,994.0 | +4.26% |
| 2026-03-06 | $87.54 | $84.86 | $2.68 | 11,429.0 | -1.29% |
| 2026-03-05 | $89.59 | $85.56 | $4.03 | 91,838.0 | -4.84% |
| 2026-03-04 | $93.05 | $90.17 | $2.88 | 7,364.0 | +1.99% |
| 2026-03-03 | $91.10 | $84.75 | $6.35 | 33,471.0 | -10.05% |
| 2026-03-02 | $101.0 | $97.65 | $3.31 | 22,871.0 | -3.23% |
| 2026-02-27 | $105.8 | $102.6 | $3.20 | 7,025.0 | -0.63% |
| 2026-02-26 | $106.0 | $102.8 | $3.16 | 8,463.0 | -1.94% |
| 2026-02-25 | $106.6 | $105.6 | $1.02 | 8,851.0 | +2.13% |
| 2026-02-24 | $104.8 | $102.5 | $2.35 | 5,866.0 | +3.14% |
| 2026-02-23 | $102.8 | $100.5 | $2.31 | 18,126.0 | -2.18% |
| 2026-02-20 | $103.2 | $98.96 | $4.29 | 24,848.0 | +4.30% |
| 2026-02-19 | $98.88 | $98.05 | $0.8343 | 7,933.0 | -0.68% |
| 2026-02-18 | $100.6 | $99.25 | $1.36 | 5,034.0 | +1.09% |
| 2026-02-17 | $102.1 | $96.42 | $5.66 | 13,915.0 | -0.71% |
| 2026-02-13 | $99.39 | $96.86 | $2.53 | 5,034.0 | +0.60% |
| 2026-02-12 | $101.9 | $98.28 | $3.58 | 12,127.0 | -2.21% |
| 2026-02-11 | $101.1 | $98.49 | $2.62 | 4,766.0 | +3.09% |
| 2026-02-10 | $98.44 | $97.80 | $0.6371 | 6,252.0 | +0.16% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.0 | $83.33 | $17.62 | 342,736.0 | -12.00% |
| 2026-02 | $106.6 | $89.31 | $17.33 | 246,754.0 | +11.00% |
| 2026-01 | $99.03 | $83.99 | $15.04 | 328,056.0 | +15.72% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.24 | $75.06 | $6.18 | 191,843.0 | +3.90% |
| 2025-11 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| 2025-10 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| 2025-09 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| 2025-08 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| 2025-07 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):