Holen Sie sich die Stockscreener-App
81.08
1.26%
1.0098
Handel nachbörslich:
80.96
-0.1248
-0.15%
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $81.26 | $80.96 | $0.30 | 3,989.0 | +1.26% |
| 2025-10-23 | $80.26 | $79.40 | $0.86 | 1,748.0 | +1.76% |
| 2025-10-22 | $79.74 | $78.14 | $1.60 | 14,533.0 | -0.32% |
| 2025-10-21 | $79.28 | $78.95 | $0.3319 | 87,583.0 | -2.14% |
| 2025-10-20 | $80.68 | $79.83 | $0.847 | 2,410.0 | +2.80% |
| 2025-10-17 | $78.77 | $77.50 | $1.27 | 1,466.0 | -0.12% |
| 2025-10-16 | $79.03 | $78.42 | $0.615 | 2,583.0 | +1.30% |
| 2025-10-15 | $78.05 | $77.57 | $0.4787 | 1,273.0 | +3.36% |
| 2025-10-14 | $75.23 | $73.98 | $1.25 | 1,408.0 | -1.91% |
| 2025-10-13 | $76.81 | $76.35 | $0.4591 | 113,906.0 | +5.69% |
| 2025-10-10 | $78.00 | $72.11 | $5.89 | 4,415.0 | -7.21% |
| 2025-10-09 | $78.41 | $77.79 | $0.618 | 3,469.0 | -2.11% |
| 2025-10-08 | $79.70 | $79.15 | $0.5541 | 1,953.0 | +1.57% |
| 2025-10-07 | $80.46 | $78.41 | $2.05 | 9,939.0 | -1.63% |
| 2025-10-06 | $79.95 | $79.27 | $0.679 | 86,465.0 | +0.98% |
| 2025-10-03 | $79.43 | $78.89 | $0.54 | 14,769.0 | +0.49% |
| 2025-10-02 | $79.15 | $78.13 | $1.02 | 1,334.0 | +0.95% |
| 2025-10-01 | $77.92 | $77.47 | $0.446 | 6,228.0 | +1.40% |
| 2025-09-30 | $76.82 | $76.31 | $0.505 | 1,223.0 | +0.95% |
| 2025-09-29 | $76.39 | $76.08 | $0.3138 | 82,786.0 | +1.84% |
| 2025-09-26 | $74.70 | $74.06 | $0.643 | 2,168.0 | -0.58% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $81.26 | $72.11 | $9.15 | 363,460.0 | +5.58% |
| 2025-09 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| 2025-08 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| 2025-07 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares-Aktien (EET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):