Holen Sie sich die Stockscreener-App
35.59
0.33%
-0.1362
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $35.76 | $35.57 | $0.1859 | 1,784.0 | -0.22% |
| 2025-05-23 | $35.73 | $35.60 | $0.13 | 1,329.0 | +0.29% |
| 2025-05-22 | $35.69 | $35.39 | $0.30 | 8,060.0 | -0.34% |
| 2025-05-21 | $35.99 | $35.74 | $0.2525 | 761.0 | -0.06% |
| 2025-05-20 | $35.79 | $35.63 | $0.16 | 3,522.0 | -0.18% |
| 2025-05-19 | $35.83 | $35.44 | $0.39 | 6,115.0 | +0.19% |
| 2025-05-16 | $35.80 | $35.69 | $0.1068 | 1,336.0 | -0.07% |
| 2025-05-15 | $35.79 | $35.65 | $0.14 | 2,583.0 | -0.22% |
| 2025-05-14 | $35.87 | $35.83 | $0.0365 | 1,650.0 | +0.56% |
| 2025-05-13 | $35.71 | $35.44 | $0.2758 | 3,988.0 | +0.47% |
| 2025-05-12 | $35.53 | $35.37 | $0.1583 | 2,404.0 | +2.33% |
| 2025-05-09 | $34.83 | $34.69 | $0.14 | 1,153.0 | +0.36% |
| 2025-05-08 | $34.70 | $34.56 | $0.1358 | 4,671.0 | +0.01% |
| 2025-05-07 | $34.66 | $34.44 | $0.22 | 1,994.0 | -1.21% |
| 2025-05-06 | $35.06 | $34.85 | $0.215 | 3,815.0 | -0.21% |
| 2025-05-05 | $35.17 | $35.05 | $0.125 | 11,976.0 | +0.83% |
| 2025-05-02 | $34.79 | $34.64 | $0.15 | 8,260.0 | +2.79% |
| 2025-05-01 | $33.92 | $33.66 | $0.26 | 16,030.0 | +0.01% |
| 2025-04-30 | $33.82 | $32.66 | $1.16 | 2,179.0 | +0.40% |
| 2025-04-29 | $33.76 | $33.66 | $0.10 | 6,320.0 | +0.37% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.99 | $33.66 | $2.34 | 81,431.0 | +5.41% |
| 2025-04 | $33.82 | $29.35 | $4.47 | 226,950.0 | +0.68% |
| 2025-03 | $34.97 | $32.97 | $2.00 | 183,161.0 | +0.82% |
| 2025-02 | $35.03 | $32.42 | $2.61 | 125,575.0 | +1.12% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.71%
0.18%
Kapitalisierung:
|
Volumen (24h):