Holen Sie sich die Stockscreener-App
33.32
1.52%
0.50
Handel nachbörslich:
33.53
0.21
+0.63%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $33.53 | $33.30 | $0.23 | 3,165.0 | +1.52% |
| 2025-04-22 | $33.06 | $32.66 | $0.3954 | 14,835.0 | +1.54% |
| 2025-04-21 | $32.40 | $32.12 | $0.2787 | 4,376.0 | -0.16% |
| 2025-04-17 | $32.57 | $32.38 | $0.195 | 4,488.0 | +0.62% |
| 2025-04-16 | $32.47 | $32.07 | $0.4037 | 11,517.0 | -1.15% |
| 2025-04-15 | $32.69 | $32.55 | $0.1424 | 6,829.0 | +0.26% |
| 2025-04-14 | $32.64 | $32.33 | $0.31 | 14,493.0 | +0.98% |
| 2025-04-11 | $32.15 | $31.64 | $0.51 | 4,544.0 | +3.11% |
| 2025-04-10 | $31.42 | $30.76 | $0.66 | 12,352.0 | -1.43% |
| 2025-04-09 | $31.67 | $29.65 | $2.02 | 11,576.0 | +6.94% |
| 2025-04-08 | $30.75 | $29.39 | $1.36 | 16,137.0 | -1.59% |
| 2025-04-07 | $30.99 | $29.35 | $1.64 | 38,906.0 | -3.57% |
| 2025-04-04 | $32.00 | $31.06 | $0.9395 | 20,776.0 | -5.09% |
| 2025-04-03 | $33.31 | $32.84 | $0.475 | 10,671.0 | -2.87% |
| 2025-04-02 | $33.81 | $33.65 | $0.1652 | 7,852.0 | +0.29% |
| 2025-04-01 | $33.71 | $33.48 | $0.2313 | 16,619.0 | +0.36% |
| 2025-03-31 | $33.59 | $33.31 | $0.2809 | 6,283.0 | -0.36% |
| 2025-03-28 | $34.03 | $33.67 | $0.355 | 4,456.0 | -1.93% |
| 2025-03-27 | $34.46 | $34.21 | $0.25 | 8,345.0 | +0.59% |
| 2025-03-26 | $34.41 | $34.13 | $0.28 | 7,029.0 | -0.71% |
| 2025-03-25 | $34.53 | $34.35 | $0.18 | 11,062.0 | +0.12% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.81 | $29.35 | $4.46 | 202,301.0 | -0.81% |
| 2025-03 | $34.97 | $32.97 | $2.00 | 183,161.0 | +0.82% |
| 2025-02 | $35.03 | $32.42 | $2.61 | 125,575.0 | +1.12% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.62%
Kapitalisierung:
|
Volumen (24h):