Holen Sie sich die Stockscreener-App
33.40
0.00%
0.0011
Handel nachbörslich:
33.38
-0.0163
-0.05%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $33.78 | $33.34 | $0.44 | 3,805.0 | +0.00% |
| 2025-02-06 | $33.40 | $33.27 | $0.124 | 1,915.0 | +0.30% |
| 2025-02-05 | $33.38 | $33.17 | $0.21 | 2,741.0 | -0.24% |
| 2025-02-04 | $33.39 | $33.18 | $0.21 | 2,857.0 | +1.81% |
| 2025-02-03 | $33.07 | $32.42 | $0.65 | 33,545.0 | -0.51% |
| 2025-01-31 | $33.37 | $32.95 | $0.4202 | 4,556.0 | -1.20% |
| 2025-01-30 | $33.41 | $33.01 | $0.40 | 15,890.0 | +1.72% |
| 2025-01-29 | $33.02 | $32.55 | $0.47 | 11,412.0 | -0.05% |
| 2025-01-28 | $32.86 | $32.42 | $0.44 | 5,408.0 | +0.85% |
| 2025-01-27 | $32.67 | $32.44 | $0.2268 | 6,708.0 | -1.83% |
| 2025-01-24 | $33.13 | $32.97 | $0.1601 | 2,185.0 | +0.54% |
| 2025-01-23 | $32.95 | $32.75 | $0.2016 | 1,237.0 | +0.31% |
| 2025-01-22 | $32.93 | $32.77 | $0.1584 | 2,321.0 | +0.18% |
| 2025-01-21 | $32.81 | $32.62 | $0.1864 | 4,635.0 | +0.95% |
| 2025-01-17 | $32.65 | $32.28 | $0.3691 | 6,652.0 | +0.73% |
| 2025-01-16 | $32.37 | $32.20 | $0.1721 | 8,704.0 | +0.02% |
| 2025-01-15 | $32.24 | $32.10 | $0.1392 | 4,151.0 | +1.38% |
| 2025-01-14 | $31.83 | $31.74 | $0.095 | 14,363.0 | +1.05% |
| 2025-01-13 | $31.51 | $31.39 | $0.1149 | 8,148.0 | -0.80% |
| 2025-01-10 | $31.83 | $31.67 | $0.1645 | 6,579.0 | -1.76% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.78 | $32.42 | $1.36 | 48,668.0 | +1.36% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.64%
Kapitalisierung:
|
Volumen (24h):