Holen Sie sich die Stockscreener-App
41.56
1.19%
-0.5004
Handel nachbörslich:
41.63
0.0739
+0.18%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.14 | $41.56 | $0.5847 | 1,452.0 | -1.19% |
| 2025-12-11 | $42.16 | $41.93 | $0.2293 | 4,820.0 | -0.50% |
| 2025-12-10 | $42.27 | $41.95 | $0.3168 | 3,137.0 | +1.11% |
| 2025-12-09 | $41.81 | $41.62 | $0.1932 | 2,632.0 | -0.20% |
| 2025-12-08 | $41.91 | $41.76 | $0.145 | 2,871.0 | -0.21% |
| 2025-12-05 | $42.22 | $41.96 | $0.26 | 1,934.0 | +0.85% |
| 2025-12-04 | $41.65 | $41.46 | $0.1862 | 8,673.0 | +0.06% |
| 2025-12-03 | $41.61 | $41.53 | $0.075 | 1,622.0 | -0.03% |
| 2025-12-02 | $41.85 | $41.52 | $0.3299 | 10,324.0 | +0.04% |
| 2025-12-01 | $41.76 | $41.38 | $0.38 | 8,027.0 | +0.04% |
| 2025-11-28 | $41.68 | $41.49 | $0.19 | 61,053.0 | +0.06% |
| 2025-11-26 | $41.70 | $41.42 | $0.28 | 6,185.0 | +0.87% |
| 2025-11-25 | $41.27 | $40.93 | $0.34 | 9,236.0 | -1.68% |
| 2025-11-24 | $41.89 | $41.59 | $0.3028 | 3,255.0 | +0.98% |
| 2025-11-21 | $41.53 | $41.10 | $0.43 | 1,811.0 | -0.12% |
| 2025-11-20 | $42.78 | $41.54 | $1.24 | 3,966.0 | -1.25% |
| 2025-11-19 | $42.22 | $41.99 | $0.23 | 2,582.0 | -0.40% |
| 2025-11-18 | $42.33 | $42.00 | $0.33 | 2,786.0 | -0.49% |
| 2025-11-17 | $42.93 | $42.44 | $0.4903 | 1,246.0 | -1.15% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $41.38 | $0.8868 | 46,944.0 | -0.03% |
| 2025-11 | $43.77 | $40.93 | $2.84 | 122,297.0 | -4.09% |
| 2025-10 | $44.20 | $40.68 | $3.52 | 279,798.0 | +3.61% |
| 2025-09 | $41.87 | $38.66 | $3.21 | 155,476.0 | +7.50% |
| 2025-08 | $39.65 | $37.49 | $2.16 | 55,787.0 | +2.55% |
| 2025-07 | $38.94 | $37.28 | $1.66 | 142,536.0 | +1.26% |
| 2025-06 | $37.57 | $35.10 | $2.47 | 162,866.0 | +6.31% |
| 2025-05 | $35.99 | $33.66 | $2.34 | 92,572.0 | +4.22% |
| 2025-04 | $33.82 | $29.35 | $4.47 | 226,950.0 | +0.68% |
| 2025-03 | $34.97 | $32.97 | $2.00 | 183,161.0 | +0.82% |
| 2025-02 | $35.03 | $32.42 | $2.61 | 125,575.0 | +1.12% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):