Holen Sie sich die Stockscreener-App
33.46
1.10%
0.365
Handel nachbörslich:
33.46
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $33.49 | $33.28 | $0.21 | 8,299.0 | +1.10% |
| 2024-11-15 | $33.29 | $33.05 | $0.24 | 5,242.0 | -0.20% |
| 2024-11-14 | $33.31 | $33.16 | $0.15 | 2,665.0 | -0.55% |
| 2024-11-13 | $33.61 | $33.28 | $0.33 | 4,838.0 | -0.78% |
| 2024-11-12 | $33.73 | $33.45 | $0.28 | 8,063.0 | -1.57% |
| 2024-11-11 | $34.33 | $34.07 | $0.2592 | 6,374.0 | -0.78% |
| 2024-11-08 | $34.68 | $34.32 | $0.3618 | 6,311.0 | -2.60% |
| 2024-11-07 | $35.33 | $35.12 | $0.21 | 4,246.0 | +2.41% |
| 2024-11-06 | $34.58 | $34.19 | $0.39 | 7,237.0 | -1.20% |
| 2024-11-05 | $35.08 | $34.85 | $0.2337 | 3,701.0 | +1.21% |
| 2024-11-04 | $34.70 | $34.50 | $0.2009 | 6,306.0 | +0.68% |
| 2024-11-01 | $34.31 | $34.22 | $0.088 | 11,853.0 | +0.25% |
| 2024-10-31 | $34.18 | $33.99 | $0.1957 | 1,954.0 | -0.80% |
| 2024-10-30 | $34.55 | $34.38 | $0.17 | 1,297.0 | -1.05% |
| 2024-10-29 | $34.91 | $34.83 | $0.0832 | 1,287.0 | -0.15% |
| 2024-10-28 | $34.99 | $34.83 | $0.1558 | 6,503.0 | +0.30% |
| 2024-10-25 | $35.01 | $34.78 | $0.2344 | 864.0 | +0.11% |
| 2024-10-24 | $34.74 | $34.60 | $0.1379 | 1,193.0 | -0.16% |
| 2024-10-23 | $34.79 | $34.61 | $0.1837 | 1,336.0 | -0.56% |
| 2024-10-22 | $35.08 | $34.91 | $0.1689 | 4,154.0 | -0.20% |
| 2024-10-21 | $35.18 | $34.94 | $0.2385 | 10,078.0 | -0.62% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.33 | $33.05 | $2.28 | 83,434.0 | -2.12% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.24 | $28.43 | $1.81 | 235,154.0 | -4.45% |
| 2022-11 | $30.03 | $25.99 | $4.04 | 166,736.0 | +15.96% |
| 2022-10 | $27.84 | $25.45 | $2.39 | 292,048.0 | -2.34% |
| 2022-09 | $30.05 | $26.45 | $3.60 | 425,000.0 | -11.69% |
| 2022-08 | $31.25 | $29.75 | $1.50 | 133,636.0 | -0.75% |
| 2022-07 | $30.59 | $29.10 | $1.49 | 278,060.0 | -1.01% |
| 2022-06 | $32.67 | $30.13 | $2.54 | 715,786.0 | -5.95% |
| 2022-05 | $32.98 | $29.93 | $3.05 | 676,568.0 | +0.96% |
| 2022-04 | $35.38 | $31.42 | $3.97 | 317,622.0 | -5.96% |
| 2022-03 | $35.66 | $31.26 | $4.40 | 544,054.0 | -2.92% |
| 2022-02 | $37.50 | $34.12 | $3.38 | 334,158.0 | -3.68% |
| 2022-01 | $38.05 | $35.08 | $2.98 | 468,774.0 | +0.03% |
0.46%
Kapitalisierung:
|
Volumen (24h):