Holen Sie sich die Stockscreener-App
32.94
0.11%
0.0351
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $33.03 | $32.91 | $0.1214 | 3,538.0 | +0.23% |
| 2024-09-13 | $32.94 | $32.82 | $0.12 | 2,408.0 | +0.55% |
| 2024-09-12 | $32.73 | $32.71 | $0.0136 | 832.0 | +0.80% |
| 2024-09-11 | $32.47 | $32.04 | $0.4255 | 4,179.0 | +0.67% |
| 2024-09-10 | $32.25 | $32.05 | $0.20 | 2,588.0 | -0.17% |
| 2024-09-09 | $32.43 | $32.26 | $0.1698 | 7,974.0 | +0.97% |
| 2024-09-06 | $32.00 | $32.00 | $0.00 | 810.0 | -1.85% |
| 2024-09-05 | $32.75 | $32.51 | $0.2374 | 3,525.0 | +0.15% |
| 2024-09-04 | $32.66 | $32.45 | $0.215 | 4,447.0 | +0.27% |
| 2024-09-03 | $32.74 | $32.46 | $0.2787 | 3,997.0 | -2.09% |
| 2024-08-30 | $33.15 | $32.98 | $0.1732 | 2,221.0 | +0.26% |
| 2024-08-29 | $33.28 | $33.07 | $0.2129 | 3,629.0 | -0.01% |
| 2024-08-28 | $33.16 | $32.99 | $0.17 | 2,023.0 | -0.51% |
| 2024-08-27 | $33.25 | $33.09 | $0.1582 | 2,310.0 | +0.16% |
| 2024-08-26 | $33.36 | $33.19 | $0.1758 | 1,837.0 | -1.06% |
| 2024-08-23 | $33.59 | $33.45 | $0.14 | 3,141.0 | +2.07% |
| 2024-08-22 | $33.32 | $32.86 | $0.4599 | 3,897.0 | -1.65% |
| 2024-08-21 | $33.47 | $33.20 | $0.2687 | 4,599.0 | +0.79% |
| 2024-08-20 | $33.33 | $33.15 | $0.18 | 2,265.0 | -1.40% |
| 2024-08-19 | $33.67 | $33.38 | $0.2923 | 2,211.0 | +1.14% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $33.03 | $32.00 | $1.03 | 34,298.0 | -0.52% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.24 | $28.43 | $1.81 | 235,154.0 | -4.45% |
| 2022-11 | $30.03 | $25.99 | $4.04 | 166,736.0 | +15.96% |
| 2022-10 | $27.84 | $25.45 | $2.39 | 292,048.0 | -2.34% |
| 2022-09 | $30.05 | $26.45 | $3.60 | 425,000.0 | -11.69% |
| 2022-08 | $31.25 | $29.75 | $1.50 | 133,636.0 | -0.75% |
| 2022-07 | $30.59 | $29.10 | $1.49 | 278,060.0 | -1.01% |
| 2022-06 | $32.67 | $30.13 | $2.54 | 715,786.0 | -5.95% |
| 2022-05 | $32.98 | $29.93 | $3.05 | 676,568.0 | +0.96% |
| 2022-04 | $35.38 | $31.42 | $3.97 | 317,622.0 | -5.96% |
| 2022-03 | $35.66 | $31.26 | $4.40 | 544,054.0 | -2.92% |
| 2022-02 | $37.50 | $34.12 | $3.38 | 334,158.0 | -3.68% |
| 2022-01 | $38.05 | $35.08 | $2.98 | 468,774.0 | +0.03% |
0.68%
0.58%
Kapitalisierung:
|
Volumen (24h):