68.95
price up icon0.35%   0.2435
after-market Handel nachbörslich: 68.95 0.0025 +0.00%
loading

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $69.00 $68.74 $0.256 8,369.0 +0.35%
2025-10-30 $68.92 $68.70 $0.216 12,159.0 -0.92%
2025-10-29 $69.69 $69.14 $0.55 8,528.0 -0.02%
2025-10-28 $69.41 $69.09 $0.32 7,641.0 +0.31%
2025-10-27 $69.14 $68.96 $0.1788 6,882.0 +0.71%
2025-10-24 $68.73 $68.65 $0.0845 4,745.0 +0.36%
2025-10-23 $68.50 $68.08 $0.42 19,808.0 +0.18%
2025-10-22 $68.53 $68.09 $0.4358 29,538.0 +0.36%
2025-10-21 $68.19 $68.03 $0.1584 5,871.0 -0.78%
2025-10-20 $68.59 $68.14 $0.4512 39,699.0 +0.76%
2025-10-17 $68.11 $67.67 $0.4399 15,898.0 -0.29%
2025-10-16 $68.54 $68.07 $0.4693 16,658.0 +0.41%
2025-10-15 $68.06 $67.76 $0.30 32,230.0 +1.68%
2025-10-14 $67.05 $66.49 $0.5635 3,880.0 -1.17%
2025-10-13 $67.75 $67.46 $0.29 15,365.0 +2.07%
2025-10-10 $67.99 $66.18 $1.81 18,017.0 -2.47%
2025-10-09 $68.43 $67.88 $0.55 6,039.0 -0.77%
2025-10-08 $68.49 $68.24 $0.25 9,459.0 +0.42%
2025-10-07 $68.70 $68.18 $0.52 20,042.0 -0.46%
2025-10-06 $68.62 $68.45 $0.1695 30,290.0 +0.19%
2025-10-03 $68.53 $68.31 $0.2199 9,763.0 +0.41%
2025-10-02 $68.44 $68.01 $0.43 11,231.0 -0.24%
2025-10-01 $68.33 $68.12 $0.21 5,733.0 +0.52%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $69.69 $66.18 $3.51 346,214.0 +1.53%
2025-09 $69.34 $65.50 $3.84 278,673.0 +2.37%
2025-08 $66.78 $63.62 $3.16 250,063.0 +3.58%
2025-07 $66.23 $63.90 $2.33 582,837.0 -1.23%
2025-06 $64.85 $61.39 $3.46 375,468.0 +5.72%
2025-05 $61.73 $57.02 $4.71 245,533.0 +7.28%
2025-04 $57.59 $50.05 $7.54 1,796,596.0 +2.82%
2025-03 $57.57 $54.96 $2.61 475,263.0 -0.07%
2025-02 $58.36 $55.25 $3.11 383,794.0 -1.64%
2025-01 $58.71 $55.40 $3.31 526,093.0 -2.68%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.60 $57.76 $3.84 458,013.0 -4.49%
2024-11 $62.61 $58.88 $3.73 420,105.0 -1.24%
2024-10 $64.24 $60.92 $3.32 404,285.0 -3.67%
2024-09 $64.44 $60.16 $4.28 275,146.0 +3.00%
2024-08 $62.29 $55.78 $6.51 439,123.0 +1.04%
2024-07 $63.23 $60.25 $2.98 1,035,947.0 +0.29%
2024-06 $61.57 $59.12 $2.45 911,540.0 +1.41%
2024-05 $61.78 $59.39 $2.39 546,812.0 +1.33%
2024-04 $60.24 $57.43 $2.81 625,446.0 +1.05%
2024-03 $59.27 $58.19 $1.08 551,807.0 +1.08%
2024-02 $58.85 $56.40 $2.45 789,099.0 +2.61%
2024-01 $57.61 $55.41 $2.20 780,848.0 -1.85%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.66 $55.72 $2.94 948,317.0 +1.65%
2023-11 $57.28 $52.03 $5.25 961,336.0 +9.32%
2023-10 $54.82 $51.51 $3.31 605,273.0 -4.73%
2023-09 $56.45 $54.03 $2.42 394,225.0 -2.33%
2023-08 $56.65 $53.58 $3.07 825,509.0 -2.03%
2023-07 $57.19 $53.26 $3.93 578,334.0 +6.49%
2023-06 $54.60 $51.55 $3.05 943,056.0 +4.41%
2023-05 $51.64 $50.40 $1.24 289,145.0 +0.70%
2023-04 $52.10 $49.75 $2.35 373,870.0 +1.16%
2023-03 $51.25 $48.16 $3.09 494,906.0 +1.08%
2023-02 $52.65 $49.67 $2.98 360,632.0 -3.60%
2023-01 $51.91 $48.30 $3.61 781,839.0 +7.09%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):