Holen Sie sich die Stockscreener-App
59.56
0.23%
0.1347
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $59.85 | $59.39 | $0.4639 | 14,846.0 | +0.23% |
| 2024-11-20 | $59.48 | $59.23 | $0.2496 | 8,435.0 | -0.23% |
| 2024-11-19 | $59.71 | $59.26 | $0.4499 | 7,694.0 | +0.50% |
| 2024-11-18 | $59.27 | $58.88 | $0.39 | 64,583.0 | +0.32% |
| 2024-11-15 | $59.28 | $58.98 | $0.2984 | 15,889.0 | +0.01% |
| 2024-11-14 | $59.38 | $59.04 | $0.34 | 21,169.0 | -0.25% |
| 2024-11-13 | $59.49 | $59.13 | $0.36 | 9,923.0 | -1.05% |
| 2024-11-12 | $60.12 | $59.70 | $0.415 | 15,350.0 | -1.27% |
| 2024-11-11 | $60.79 | $60.54 | $0.25 | 38,184.0 | -0.79% |
| 2024-11-08 | $61.51 | $61.00 | $0.51 | 23,144.0 | -2.34% |
| 2024-11-07 | $62.61 | $62.16 | $0.4499 | 25,886.0 | +1.37% |
| 2024-11-06 | $61.85 | $61.35 | $0.5049 | 36,415.0 | -0.24% |
| 2024-11-05 | $62.00 | $61.69 | $0.3108 | 9,447.0 | +0.68% |
| 2024-11-04 | $61.75 | $61.45 | $0.3019 | 43,347.0 | -0.28% |
| 2024-11-01 | $62.08 | $61.58 | $0.4999 | 6,010.0 | +0.29% |
| 2024-10-31 | $61.61 | $61.16 | $0.4492 | 9,474.0 | +0.56% |
| 2024-10-30 | $61.29 | $61.04 | $0.25 | 7,795.0 | -0.17% |
| 2024-10-29 | $61.35 | $61.14 | $0.2087 | 55,022.0 | -0.23% |
| 2024-10-28 | $61.47 | $61.27 | $0.20 | 15,745.0 | +0.54% |
| 2024-10-25 | $61.34 | $60.92 | $0.42 | 10,887.0 | -0.89% |
| 2024-10-24 | $61.57 | $61.21 | $0.36 | 6,963.0 | +0.00% |
| 2024-10-23 | $61.80 | $61.43 | $0.37 | 17,405.0 | -0.63% |
| 2024-10-22 | $61.96 | $61.73 | $0.2321 | 11,708.0 | -0.72% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $62.61 | $58.88 | $3.73 | 340,322.0 | -3.07% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.48 | $47.92 | $2.56 | 1,477,582.0 | -3.40% |
| 2022-11 | $50.07 | $45.64 | $4.43 | 733,028.0 | +9.41% |
| 2022-10 | $47.41 | $43.86 | $3.55 | 1,496,786.0 | +0.71% |
| 2022-09 | $50.88 | $44.69 | $6.20 | 1,279,009.0 | -9.01% |
| 2022-08 | $51.31 | $48.84 | $2.47 | 557,886.0 | +0.54% |
| 2022-07 | $49.58 | $45.95 | $3.63 | 891,351.0 | +3.21% |
| 2022-06 | $53.94 | $47.48 | $6.46 | 1,196,389.0 | -9.82% |
| 2022-05 | $54.95 | $49.39 | $5.56 | 1,421,820.0 | -2.27% |
| 2022-04 | $59.05 | $53.79 | $5.26 | 679,190.0 | -4.37% |
| 2022-03 | $58.03 | $52.62 | $5.41 | 1,703,214.0 | +1.17% |
| 2022-02 | $59.56 | $53.32 | $6.24 | 1,085,905.0 | -3.61% |
| 2022-01 | $60.93 | $56.21 | $4.72 | 1,194,894.0 | -2.94% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):