Holen Sie sich die Stockscreener-App
76.42
0.15%
0.1147
Handel nachbörslich:
76.42
0.0033
+0.00%
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $76.47 | $75.95 | $0.52 | 14,948.0 | +0.15% |
| 2026-09-02 | $76.34 | $75.99 | $0.355 | 3,170.0 | +0.54% |
| 2026-09-01 | $76.49 | $75.86 | $0.6281 | 6,594.0 | -0.56% |
| 2026-08-31 | $76.56 | $76.20 | $0.36 | 14,534.0 | -0.26% |
| 2026-08-28 | $77.10 | $76.41 | $0.69 | 11,910.0 | -0.50% |
| 2026-08-27 | $76.91 | $76.61 | $0.3019 | 13,787.0 | +1.05% |
| 2026-08-26 | $76.41 | $76.10 | $0.3099 | 20,327.0 | +0.49% |
| 2026-08-25 | $75.88 | $75.46 | $0.42 | 12,339.0 | +1.64% |
| 2026-08-24 | $74.82 | $74.37 | $0.45 | 10,132.0 | -0.27% |
| 2026-08-21 | $75.06 | $74.72 | $0.34 | 3,252.0 | -0.20% |
| 2026-08-20 | $75.00 | $74.63 | $0.365 | 10,405.0 | +0.13% |
| 2026-08-19 | $75.23 | $74.74 | $0.49 | 7,756.0 | +0.92% |
| 2026-08-18 | $74.79 | $74.09 | $0.6986 | 9,286.0 | -2.29% |
| 2026-08-17 | $76.40 | $75.83 | $0.5721 | 10,703.0 | +0.58% |
| 2026-08-14 | $75.65 | $75.35 | $0.2992 | 5,987.0 | -0.21% |
| 2026-08-13 | $75.81 | $75.34 | $0.47 | 6,619.0 | -0.22% |
| 2026-08-12 | $75.80 | $75.28 | $0.52 | 22,268.0 | +0.85% |
| 2026-08-11 | $75.41 | $74.89 | $0.52 | 18,320.0 | +0.29% |
| 2026-08-10 | $75.34 | $74.77 | $0.5673 | 37,255.0 | +0.40% |
| 2026-08-07 | $74.57 | $74.16 | $0.4076 | 17,735.0 | +0.57% |
| 2026-08-06 | $74.55 | $73.81 | $0.74 | 11,563.0 | +0.96% |
| 2026-08-05 | $73.92 | $73.44 | $0.48 | 188,692.0 | -0.31% |
| 2026-08-04 | $73.69 | $72.87 | $0.82 | 8,017.0 | +3.73% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $76.49 | $75.86 | $0.6281 | 39,660.0 | +0.13% |
| 2026-08 | $77.10 | $70.37 | $6.73 | 471,017.0 | +9.51% |
| 2026-07 | $76.00 | $68.11 | $7.89 | 2,212,213.0 | -8.17% |
| 2026-06 | $78.70 | $72.89 | $5.81 | 404,912.0 | -2.33% |
| 2026-05 | $79.44 | $73.82 | $5.62 | 1,588,548.0 | +1.09% |
| 2026-04 | $77.59 | $67.97 | $9.62 | 333,583.0 | +11.10% |
| 2026-03 | $74.04 | $67.09 | $6.95 | 496,160.0 | -7.88% |
| 2026-02 | $75.72 | $71.17 | $4.55 | 302,866.0 | +4.28% |
| 2026-01 | $73.35 | $67.92 | $5.43 | 498,523.0 | +6.73% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $65.04 | $3.42 | 968,867.0 | -1.62% |
| 2025-11 | $69.51 | $65.99 | $3.52 | 332,534.0 | -0.80% |
| 2025-10 | $69.69 | $66.18 | $3.51 | 337,845.0 | +1.53% |
| 2025-09 | $69.34 | $65.50 | $3.84 | 278,673.0 | +2.37% |
| 2025-08 | $66.78 | $63.62 | $3.16 | 250,063.0 | +3.58% |
| 2025-07 | $66.23 | $63.90 | $2.33 | 582,837.0 | -1.23% |
| 2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):