Holen Sie sich die Stockscreener-App
68.37
2.47%
-1.73
Handel nachbörslich:
68.37
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $68.75 | $68.00 | $0.75 | 7,825.0 | -2.47% |
| 2026-03-23 | $70.49 | $69.16 | $1.33 | 22,320.0 | +2.91% |
| 2026-03-20 | $69.78 | $67.77 | $2.01 | 34,853.0 | -2.96% |
| 2026-03-19 | $70.31 | $68.91 | $1.40 | 22,897.0 | +0.96% |
| 2026-03-18 | $70.45 | $69.53 | $0.92 | 21,251.0 | -1.63% |
| 2026-03-17 | $70.91 | $70.52 | $0.3892 | 9,429.0 | +0.55% |
| 2026-03-16 | $70.39 | $69.75 | $0.6399 | 14,257.0 | +2.25% |
| 2026-03-13 | $69.71 | $68.60 | $1.11 | 6,925.0 | -0.07% |
| 2026-03-12 | $70.11 | $68.79 | $1.32 | 7,176.0 | -2.43% |
| 2026-03-11 | $70.91 | $70.25 | $0.66 | 7,848.0 | +0.14% |
| 2026-03-10 | $71.47 | $70.03 | $1.44 | 16,762.0 | +0.11% |
| 2026-03-09 | $70.43 | $68.18 | $2.25 | 58,751.0 | +1.27% |
| 2026-03-06 | $69.81 | $68.68 | $1.13 | 26,680.0 | -0.01% |
| 2026-03-05 | $70.50 | $68.88 | $1.62 | 30,038.0 | -1.50% |
| 2026-03-04 | $70.94 | $69.60 | $1.34 | 28,929.0 | +0.23% |
| 2026-03-03 | $70.68 | $68.80 | $1.88 | 43,922.0 | -4.53% |
| 2026-03-02 | $74.04 | $73.05 | $0.99 | 19,181.0 | -1.88% |
| 2026-02-27 | $75.15 | $74.65 | $0.50 | 14,974.0 | +0.07% |
| 2026-02-26 | $75.62 | $74.68 | $0.94 | 28,443.0 | -0.87% |
| 2026-02-25 | $75.72 | $75.40 | $0.32 | 5,649.0 | +0.58% |
| 2026-02-24 | $75.49 | $74.83 | $0.656 | 24,107.0 | +1.23% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.04 | $67.77 | $6.27 | 386,869.0 | -8.96% |
| 2026-02 | $75.72 | $71.17 | $4.55 | 302,866.0 | +4.28% |
| 2026-01 | $73.35 | $67.92 | $5.43 | 498,523.0 | +6.73% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $65.04 | $3.42 | 968,867.0 | -1.62% |
| 2025-11 | $69.51 | $65.99 | $3.52 | 332,534.0 | -0.80% |
| 2025-10 | $69.69 | $66.18 | $3.51 | 337,845.0 | +1.53% |
| 2025-09 | $69.34 | $65.50 | $3.84 | 278,673.0 | +2.37% |
| 2025-08 | $66.78 | $63.62 | $3.16 | 250,063.0 | +3.58% |
| 2025-07 | $66.23 | $63.90 | $2.33 | 582,837.0 | -1.23% |
| 2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):