Holen Sie sich die Stockscreener-App
66.27
2.47%
-1.6786
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $67.99 | $66.18 | $1.81 | 18,017.0 | -2.47% |
| 2025-10-09 | $68.43 | $67.88 | $0.55 | 6,039.0 | -0.77% |
| 2025-10-08 | $68.49 | $68.24 | $0.25 | 9,459.0 | +0.42% |
| 2025-10-07 | $68.70 | $68.18 | $0.52 | 20,042.0 | -0.46% |
| 2025-10-06 | $68.62 | $68.45 | $0.1695 | 30,290.0 | +0.19% |
| 2025-10-03 | $68.53 | $68.31 | $0.2199 | 9,763.0 | +0.41% |
| 2025-10-02 | $68.44 | $68.01 | $0.43 | 11,231.0 | -0.24% |
| 2025-10-01 | $68.33 | $68.12 | $0.21 | 5,733.0 | +0.52% |
| 2025-09-30 | $67.91 | $67.64 | $0.27 | 22,623.0 | +0.59% |
| 2025-09-29 | $67.70 | $67.43 | $0.2699 | 31,168.0 | +0.48% |
| 2025-09-26 | $67.26 | $66.89 | $0.364 | 8,306.0 | -0.36% |
| 2025-09-25 | $67.72 | $67.35 | $0.37 | 36,474.0 | -1.05% |
| 2025-09-24 | $68.49 | $68.15 | $0.34 | 5,236.0 | -1.00% |
| 2025-09-23 | $69.00 | $68.82 | $0.18 | 5,744.0 | -0.39% |
| 2025-09-22 | $69.14 | $68.89 | $0.25 | 19,961.0 | -0.01% |
| 2025-09-19 | $69.15 | $69.00 | $0.15 | 5,145.0 | +0.17% |
| 2025-09-18 | $69.04 | $68.87 | $0.1658 | 3,938.0 | +0.10% |
| 2025-09-17 | $69.34 | $68.80 | $0.5352 | 19,951.0 | +0.20% |
| 2025-09-16 | $68.88 | $68.63 | $0.2469 | 7,526.0 | +0.41% |
| 2025-09-15 | $68.53 | $68.38 | $0.145 | 17,693.0 | +0.72% |
| 2025-09-12 | $68.16 | $68.00 | $0.16 | 6,664.0 | -0.29% |
| 2025-09-11 | $68.27 | $67.93 | $0.3399 | 11,641.0 | +0.53% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.70 | $66.18 | $2.52 | 128,591.0 | -2.42% |
| 2025-09 | $69.34 | $65.50 | $3.84 | 278,673.0 | +2.37% |
| 2025-08 | $66.78 | $63.62 | $3.16 | 250,063.0 | +3.58% |
| 2025-07 | $66.23 | $63.90 | $2.33 | 582,837.0 | -1.23% |
| 2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):