Holen Sie sich die Stockscreener-App
66.78
1.62%
1.0666
Handel nachbörslich:
66.60
-0.18
-0.27%
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $66.78 | $66.04 | $0.74 | 3,306.0 | +1.62% |
| 2025-08-21 | $65.80 | $65.70 | $0.1047 | 1,756.0 | +0.21% |
| 2025-08-20 | $65.61 | $65.36 | $0.245 | 6,426.0 | -0.40% |
| 2025-08-19 | $66.11 | $65.81 | $0.295 | 16,261.0 | -0.75% |
| 2025-08-18 | $66.34 | $66.16 | $0.185 | 9,007.0 | +1.10% |
| 2025-08-15 | $65.76 | $65.62 | $0.1352 | 5,252.0 | +0.44% |
| 2025-08-14 | $65.42 | $65.22 | $0.205 | 60,367.0 | -0.68% |
| 2025-08-13 | $65.95 | $65.69 | $0.2634 | 7,811.0 | +0.30% |
| 2025-08-12 | $65.65 | $65.17 | $0.479 | 3,790.0 | +0.97% |
| 2025-08-11 | $65.20 | $64.93 | $0.27 | 5,177.0 | -0.27% |
| 2025-08-08 | $65.27 | $65.05 | $0.2201 | 29,541.0 | -0.06% |
| 2025-08-07 | $65.40 | $65.03 | $0.37 | 5,700.0 | +0.32% |
| 2025-08-06 | $64.96 | $64.78 | $0.1872 | 7,592.0 | +0.53% |
| 2025-08-05 | $64.76 | $64.55 | $0.2087 | 9,550.0 | +0.51% |
| 2025-08-04 | $64.50 | $64.17 | $0.3349 | 17,787.0 | +0.64% |
| 2025-08-01 | $64.00 | $63.62 | $0.38 | 29,696.0 | -0.27% |
| 2025-07-31 | $64.50 | $64.05 | $0.45 | 12,558.0 | -0.71% |
| 2025-07-30 | $64.80 | $64.51 | $0.2865 | 5,711.0 | -0.98% |
| 2025-07-29 | $65.23 | $65.10 | $0.127 | 12,911.0 | +0.66% |
| 2025-07-28 | $64.94 | $64.66 | $0.2799 | 6,649.0 | -0.99% |
| 2025-07-25 | $65.41 | $65.22 | $0.1859 | 5,350.0 | -0.50% |
| 2025-07-24 | $65.93 | $65.70 | $0.23 | 8,595.0 | -0.69% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.78 | $63.62 | $3.16 | 222,325.0 | +4.26% |
| 2025-07 | $66.23 | $63.90 | $2.33 | 582,837.0 | -1.23% |
| 2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):