Holen Sie sich die Stockscreener-App
66.87
0.93%
-0.6251
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $68.13 | $66.87 | $1.26 | 27,537.0 | -0.93% |
| 2025-11-19 | $67.82 | $67.34 | $0.48 | 19,513.0 | -0.34% |
| 2025-11-18 | $67.87 | $67.44 | $0.43 | 23,870.0 | -0.68% |
| 2025-11-17 | $68.79 | $68.06 | $0.7299 | 14,299.0 | -1.07% |
| 2025-11-14 | $69.13 | $68.48 | $0.65 | 21,278.0 | +0.63% |
| 2025-11-13 | $69.20 | $68.50 | $0.7004 | 17,063.0 | -0.72% |
| 2025-11-12 | $69.01 | $68.86 | $0.15 | 7,822.0 | +0.23% |
| 2025-11-11 | $68.91 | $68.65 | $0.2594 | 9,382.0 | +0.14% |
| 2025-11-10 | $68.77 | $68.29 | $0.48 | 9,325.0 | +1.29% |
| 2025-11-07 | $67.87 | $67.33 | $0.5425 | 17,927.0 | -0.40% |
| 2025-11-06 | $68.80 | $67.92 | $0.88 | 56,837.0 | -1.06% |
| 2025-11-05 | $68.96 | $68.32 | $0.6399 | 5,394.0 | +0.82% |
| 2025-11-04 | $68.67 | $68.31 | $0.3565 | 8,270.0 | -1.65% |
| 2025-11-03 | $69.51 | $69.21 | $0.30 | 18,495.0 | +0.75% |
| 2025-10-31 | $69.00 | $68.74 | $0.256 | 8,369.0 | +0.35% |
| 2025-10-30 | $68.92 | $68.70 | $0.216 | 12,159.0 | -0.92% |
| 2025-10-29 | $69.69 | $69.14 | $0.55 | 8,528.0 | -0.02% |
| 2025-10-28 | $69.41 | $69.09 | $0.32 | 7,641.0 | +0.31% |
| 2025-10-27 | $69.14 | $68.96 | $0.1788 | 6,882.0 | +0.71% |
| 2025-10-24 | $68.73 | $68.65 | $0.0845 | 4,745.0 | +0.36% |
| 2025-10-23 | $68.50 | $68.08 | $0.42 | 19,808.0 | +0.18% |
| 2025-10-22 | $68.53 | $68.09 | $0.4358 | 29,538.0 | +0.36% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.51 | $66.87 | $2.64 | 284,549.0 | -3.02% |
| 2025-10 | $69.69 | $66.18 | $3.51 | 337,845.0 | +1.53% |
| 2025-09 | $69.34 | $65.50 | $3.84 | 278,673.0 | +2.37% |
| 2025-08 | $66.78 | $63.62 | $3.16 | 250,063.0 | +3.58% |
| 2025-07 | $66.23 | $63.90 | $2.33 | 582,837.0 | -1.23% |
| 2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):